Kurse Satra Properties (India) Limited
Aktien
SATRAPROP
INE086E01021
SATRAPROP
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.95 INR | 0.00% |
|
+6.74% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1 ₹ | 1 ₹ | 0.95 ₹ | 0.95 ₹ | 0.95 ₹ |
Volumen | 36 215 | 86 384 | 76 437 | 40 662 | 40 662 |
Veränderung | +3.09% | 0.00% | -5.00% | 0.00% | 0.00% |
Eröffnung | 0.97 | 1.04 | 1.01 | 0.99 | 0.99 |
Hoch | 1.01 | 1.05 | 1.04 | 0.99 | 0.99 |
Tief | 0.94 | 0.95 | 0.95 | 0.92 | 0.92 |
Performance
1 Woche | +6.74% | ||
Aktueller Monat | +23.38% | ||
1 Monat | +17.28% | ||
3 Monate | +48.44% | ||
6 Monate | +6.74% | ||
1 Jahr | +28.38% | ||
3 Jahre | -33.10% | ||
5 Jahre | +14.46% | ||
10 Jahre | -87.53% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.9](/images/extremecours_fleche.png)
![Kursextrem 0.65](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.74% | 0.00% | +28.38% | 2.03 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | +0.09% | +0.19% | +3.09% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:48 | 0.99 | 318 | 40 662 |
11:54:07 | 0.99 | 4 682 | 40 344 |
11:49:42 | 0.92 | 12 871 | 35 662 |
11:40:09 | 0.97 | 612 | 22 791 |
11:35:23 | 0.98 | 500 | 22 179 |
11:22:04 | 0.96 | 1 | 21 679 |
11:05:10 | 0.96 | 734 | 21 678 |
11:04:22 | 0.95 | 201 | 20 944 |
11:00:36 | 0.96 | 82 | 20 743 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -12.04% | ||
2022 | -60.44% | ||
2021 | +69.57% | ||
2020 | +103.80% | ||
2019 | -84.84% | ||
2018 | -37.98% | ||
2017 | +51.90% | ||
2016 | -1.25% | ||
2015 | -13.85% | ||
2014 | +13.84% | ||
2013 | +3.63% | ||
2012 | +15.76% | ||
2011 | -53.47% | ||
2010 | -41.54% | ||
2009 | -7.16% | ||
2008 | -80.87% | ||
2007 | +208.45% | ||
2006 | +434.28% | ||
2005 | +419.10% |
- Börse
- Aktien
- SATRAPROP Aktie
- Kurse Satra Properties (India) Limited