Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.9 SAR | -0.77% |
|
-0.13% | -17.31% |
29.05. | Saudi Arabian Refineries Company beschließt, keine Bardividende für das Geschäftsjahr 2023 auszuschütten | CI |
21.05. | Saudia Group bestellt bei Airbus 105 Flugzeuge | DJ |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 76 ﷼ | 76.9 ﷼ | 77.5 ﷼ | 76.9 ﷼ |
Volumen | 29 044 | 34 147 | 39 891 | 55 744 |
Veränderung | 0.00% | +1.18% | +0.78% | -0.77% |
Eröffnung | 77.00 | 76.20 | 76.90 | 77.50 |
Hoch | 77.00 | 77.20 | 77.90 | 77.90 |
Tief | 75.70 | 75.80 | 76.60 | 76.30 |
Performance
1 Tag | -0.77% | ||
1 Woche | -0.13% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -6.67% | ||
3 Monate | -14.56% | ||
6 Monate | -14.08% | ||
Laufendes Jahr | -17.31% | ||
1 Jahr | -13.40% | ||
3 Jahre | -56.21% | ||
5 Jahre | +107.56% | ||
10 Jahre | +4.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.6](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 75](/images/extremecours_fleche.png)
![Kursextrem 67.2](/images/extremecours_fleche.png)
![Kursextrem 27.4](/images/extremecours_fleche.png)
![Kursextrem 21.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -0.13% | -17.31% | -13.40% | 307 Mio. | ||
-1.18% | +0.24% | -3.90% | +22.42% | 10.13 Mrd. | ||
+2.00% | -1.98% | +17.97% | +112.74% | 9.9 Mrd. | ||
+0.68% | +0.53% | +35.18% | +77.68% | 8.76 Mrd. | ||
+0.06% | +5.57% | -4.07% | -38.61% | 7.44 Mrd. | ||
+1.38% | +2.07% | +62.78% | +179.47% | 4.49 Mrd. | ||
+1.82% | 0.00% | -0.88% | -8.94% | 3.09 Mrd. | ||
-2.10% | -5.58% | -1.77% | +0.69% | 2.7 Mrd. | ||
-0.49% | -1.11% | -12.05% | -5.90% | 2.68 Mrd. | ||
-1.26% | -1.38% | +7.69% | -4.51% | 2.57 Mrd. | ||
+1.84% | +2.98% | +202.64% | +240.44% | 2.28 Mrd. | ||
+3.39% | +1.87% | +42.01% | +155.82% | 1.7 Mrd. | ||
0.00% | -0.31% | +0.12% | +44.01% | 1.65 Mrd. | ||
+0.24% | +1.89% | -4.03% | +4.03% | 1.59 Mrd. | ||
-0.84% | +0.57% | -32.03% | -2.87% | 1.43 Mrd. | ||
-2.60% | 0.00% | -13.79% | +8.70% | 1.4 Mrd. | ||
Durchschnitt | +0.14% | -0.25% | +17.41% | +48.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -0.01% | +18.28% | +54.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:14 | 76.7 | 19 | 54 225 |
13:43:41 | 76.8 | 7 | 54 206 |
13:43:41 | 76.8 | 105 | 54 199 |
13:43:39 | 76.8 | 5 | 54 094 |
13:43:39 | 76.8 | 1 | 54 089 |
13:43:39 | 76.8 | 43 | 54 088 |
13:43:39 | 76.8 | 10 | 54 045 |
13:42:52 | 76.8 | 194 | 54 035 |
13:42:52 | 76.9 | 360 | 53 841 |
13:42:52 | 76.9 | 1 | 53 481 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.31% | ||
2023 | +28.45% | ||
2022 | -47.38% | ||
2021 | +30.80% | ||
2020 | +135.35% | ||
2019 | +6.94% | ||
2018 | +34.41% | ||
2017 | -22.60% | ||
2016 | -2.66% | ||
2015 | -16.47% | ||
2014 | -15.88% | ||
2013 | -2.89% | ||
2012 | -23.66% | ||
2011 | +120.14% | ||
2010 | -27.71% | ||
2009 | -14.14% | ||
2008 | -38.95% | ||
2007 | +28.26% | ||
2006 | -66.13% |
- Börse
- Aktien
- 787914 Aktie
- Kurse Saudi Arabian Refineries Company