Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50 SAR | -1.19% | -10.07% | -21.49% |
12.06. | Die saudi-arabische Edaa erhöht die Wertpapiermenge für Sasco | MT |
10.06. | Saudi Exchange legt Schwankungsgrenzen für Kapitalerhöhung von Saudi Automotive Services fest | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 52.6 ﷼ | 51.4 ﷼ | 50.6 ﷼ | 50 ﷼ |
Volumen | 891 671 | 1 321 645 | 1 283 471 | 966 088 |
Veränderung | -5.73% | -2.28% | -1.56% | -1.19% |
Eröffnung | 55.30 | 52.80 | 51.50 | 50.40 |
Hoch | 55.60 | 52.90 | 51.90 | 50.50 |
Tief | 52.20 | 50.40 | 50.50 | 49.40 |
Performance
1 Tag | -1.19% | ||
1 Woche | -10.07% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -13.96% | ||
3 Monate | -23.04% | ||
6 Monate | -20.31% | ||
Laufendes Jahr | -21.49% | ||
1 Jahr | -12.94% | ||
3 Jahre | +59.82% | ||
5 Jahre | +289.93% | ||
10 Jahre | +157.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -10.07% | -21.49% | -12.94% | 933 Mio. | ||
+0.19% | +0.83% | -0.35% | +14.47% | 54.58 Mrd. | ||
-17.81% | +1.63% | -17.50% | +15.65% | 4.27 Mrd. | ||
+3.55% | +1.11% | -7.64% | +16.52% | 4.03 Mrd. | ||
-1.69% | -5.54% | -12.81% | +17.17% | 3.09 Mrd. | ||
-1.69% | -8.20% | -29.45% | -27.52% | 674 Mio. | ||
+0.60% | -1.04% | -5.26% | -16.85% | 632 Mio. | ||
+0.16% | -2.39% | +17.21% | +37.21% | 614 Mio. | ||
+1.23% | -1.20% | -5.71% | -32.93% | 376 Mio. | ||
-1.07% | -1.22% | -49.73% | -29.99% | 305 Mio. | ||
+1.37% | -0.14% | -2.43% | +2.92% | 292 Mio. | ||
0.00% | +11.90% | +9.88% | -5.00% | 239 Mio. | ||
+0.46% | +3.07% | +21.11% | +0.93% | 226 Mio. | ||
0.00% | -3.31% | -3.67% | -4.55% | 188 Mio. | ||
-1.81% | +3.96% | +18.07% | +26.37% | 183 Mio. | ||
-1.45% | -2.86% | -0.73% | -4.90% | 180 Mio. | ||
Durchschnitt | -1.20% | -1.03% | -5.66% | -0.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +0.33% | -2.90% | +13.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:28 | 49.95 | 20 | 833 113 |
13:44:28 | 49.95 | 30 | 833 093 |
13:44:28 | 49.95 | 62 | 833 063 |
13:44:28 | 49.95 | 72 | 833 001 |
13:44:19 | 49.9 | 500 | 832 929 |
13:44:09 | 49.95 | 20 | 832 429 |
13:44:09 | 49.95 | 110 | 832 409 |
13:44:09 | 49.95 | 28 | 832 299 |
13:44:09 | 49.9 | 67 | 832 271 |
13:43:23 | 49.85 | 213 | 832 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.49% | ||
2023 | +128.62% | ||
2022 | +5.86% | ||
2021 | -0.32% | ||
2020 | +4.58% | ||
2019 | +74.47% | ||
2018 | -1.44% | ||
2017 | +1.22% | ||
2016 | -15.51% | ||
2015 | +9.52% | ||
2014 | +3.52% | ||
2013 | +34.57% | ||
2012 | +9.72% | ||
2011 | +21.76% | ||
2010 | -2.24% | ||
2009 | +16.02% | ||
2008 | -56.82% | ||
2007 | +2.88% | ||
2006 | -67.05% | ||
2005 | +347.45% | ||
2004 | +95.93% | ||
2003 | +77.63% | ||
2002 | +33.33% | ||
2001 | -1.72% |
- Börse
- Aktien
- 787007 Aktie
- Kurse Saudi Automotive Services Company