Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45 SAR | +2.62% |
|
+1.93% | -14.45% |
05.06. | Saudi Cement Co. beschließt 191 Millionen SAR im ersten Halbjahr als Dividende | MT |
21.05. | Saudi Cement reduziert erwartete Kostenauswirkungen aufgrund der neuen Brennstoffpreise von Aramco | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 43.15 ﷼ | 43.1 ﷼ | 43.85 ﷼ | 45 ﷼ |
Volumen | 96 738 | 48 266 | 135 529 | 213 003 |
Veränderung | -1.93% | -0.12% | +1.74% | +2.62% |
Eröffnung | 43.80 | 43.20 | 43.25 | 43.85 |
Hoch | 43.90 | 43.35 | 43.95 | 45.00 |
Tief | 43.15 | 43.10 | 43.10 | 43.85 |
Performance
1 Tag | +2.62% | ||
1 Woche | +1.93% | ||
Aktueller Monat | +0.33% | ||
1 Monat | +0.56% | ||
3 Monate | -3.95% | ||
6 Monate | -13.96% | ||
Laufendes Jahr | -14.45% | ||
1 Jahr | -24.24% | ||
3 Jahre | -29.91% | ||
5 Jahre | -35.81% | ||
10 Jahre | -60.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 43.1](/images/extremecours_fleche.png)
![Kursextrem 41](/images/extremecours_fleche.png)
![Kursextrem 35.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.62% | +1.93% | -14.45% | -24.24% | 1.84 Mrd. | ||
+0.33% | +1.17% | +20.60% | +33.01% | 49.65 Mrd. | ||
+1.31% | -1.06% | +3.10% | -11.22% | 15.94 Mrd. | ||
-0.04% | +1.00% | -16.27% | +20.88% | 13.56 Mrd. | ||
+0.14% | +0.62% | -2.73% | +16.04% | 12.03 Mrd. | ||
-0.15% | -1.30% | -1.87% | -10.12% | 7.92 Mrd. | ||
-0.11% | +1.35% | +36.46% | +63.82% | 7.41 Mrd. | ||
0.00% | 0.00% | +105.28% | +128.42% | 7.11 Mrd. | ||
+0.56% | -0.37% | -19.16% | -34.78% | 6.4 Mrd. | ||
-0.68% | -0.14% | +18.44% | +46.43% | 5.93 Mrd. | ||
0.00% | -1.57% | +5.79% | -1.68% | 4.77 Mrd. | ||
-1.55% | -0.78% | -1.04% | +6.74% | 4.53 Mrd. | ||
-2.68% | +2.97% | +15.75% | +28.03% | 4.17 Mrd. | ||
+1.19% | -2.63% | -20.29% | -16.28% | 4.03 Mrd. | ||
-2.75% | -2.21% | -3.15% | +19.85% | 3.48 Mrd. | ||
+0.22% | +1.48% | +10.62% | +10.53% | 3.26 Mrd. | ||
Durchschnitt | -0.10% | -0.64% | +8.57% | +17.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.16% | +11.93% | +22.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:40 | 44.8 | 76 | 182 932 |
13:44:40 | 44.8 | 76 | 182 856 |
13:44:40 | 44.8 | 604 | 182 780 |
13:44:22 | 44.8 | 319 | 182 176 |
13:44:21 | 44.8 | 245 | 181 857 |
13:44:11 | 44.85 | 1 | 181 612 |
13:43:52 | 44.8 | 1 | 181 611 |
13:43:35 | 44.8 | 1 | 181 610 |
13:42:52 | 44.8 | 500 | 181 609 |
13:41:46 | 44.8 | 6 | 181 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.45% | ||
2023 | +3.14% | ||
2022 | -6.93% | ||
2021 | -10.89% | ||
2020 | -12.27% | ||
2019 | +44.39% | ||
2018 | +2.36% | ||
2017 | -33.20% | ||
2016 | +9.23% | ||
2015 | -32.07% | ||
2014 | -5.72% | ||
2013 | +6.84% | ||
2012 | +31.94% | ||
2011 | +44.58% | ||
2010 | +29.91% | ||
2009 | +1.77% | ||
2008 | -55.51% | ||
2007 | +28.93% | ||
2006 | -30.54% | ||
2005 | +65.46% | ||
2004 | +21.56% | ||
2003 | +29.95% | ||
2002 | +14.94% |
- Börse
- Aktien
- 787946 Aktie
- Kurse Saudi Cement Company