Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.3 SAR | +3.82% | -3.02% | +28.13% |
31.03. | Saudi Ceramic Company meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
24.03. | Saudi Ceramic Co. Vorstand empfiehlt Kapitalerhöhung durch Bonus-Aktien | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 34.5 ﷼ | 34.3 ﷼ | 33.2 ﷼ | 34 ﷼ | 35.3 ﷼ | 35.3 ﷼ |
Volumen | 1 612 399 | 727 601 | 770 795 | 877 790 | 811 682 | 811 682 |
Veränderung | -4.17% | -0.58% | -3.21% | +2.41% | +3.82% | +3.82% |
Eröffnung | 36.20 | 34.70 | 33.95 | 33.70 | 34.25 | 34.25 |
Hoch | 36.30 | 34.90 | 33.95 | 34.05 | 35.35 | 35.35 |
Tief | 33.80 | 33.90 | 33.00 | 33.20 | 34.15 | 34.15 |
Performance
1 Tag | +3.82% | ||
1 Woche | -3.02% | ||
Aktueller Monat | +6.01% | ||
1 Monat | +3.67% | ||
3 Monate | +28.83% | ||
6 Monate | +52.29% | ||
Laufendes Jahr | +28.13% | ||
1 Jahr | +10.31% | ||
3 Jahre | -29.68% | ||
5 Jahre | +143.36% | ||
10 Jahre | -44.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.82% | -3.02% | +28.13% | +10.31% | 725 Mio. | ||
-1.47% | -4.93% | +1.62% | +23.07% | 30.43 Mrd. | ||
-2.17% | -1.82% | +10.12% | +95.88% | 22.86 Mrd. | ||
-2.45% | +2.17% | +24.05% | +79.06% | 18.85 Mrd. | ||
-2.90% | -6.25% | +2.19% | +28.28% | 15.43 Mrd. | ||
-1.64% | -1.42% | +7.37% | +62.42% | 9.81 Mrd. | ||
-4.86% | -1.63% | -3.57% | +14.34% | 9.46 Mrd. | ||
+1.25% | +1.73% | +11.40% | +15.50% | 7.79 Mrd. | ||
-1.03% | +4.47% | +40.20% | +23.49% | 7.72 Mrd. | ||
-0.72% | +3.18% | -11.80% | +38.71% | 7.46 Mrd. | ||
-1.59% | -1.32% | +19.61% | +67.09% | 6.77 Mrd. | ||
-2.10% | -4.23% | +6.65% | +44.41% | 5.52 Mrd. | ||
-2.42% | +9.55% | -10.34% | -45.80% | 5.35 Mrd. | ||
-3.47% | -1.50% | +16.72% | +69.18% | 5.21 Mrd. | ||
-3.44% | +7.12% | -3.88% | -41.12% | 4.71 Mrd. | ||
-0.99% | -1.51% | +15.65% | -7.56% | 4.7 Mrd. | ||
Durchschnitt | -1.54% | +3.52% | +9.63% | +29.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.81% | +2.69% | +8.56% | +41.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.13% | ||
2023 | -3.50% | ||
2022 | -48.19% | ||
2021 | +53.22% | ||
2020 | +32.28% | ||
2019 | +86.47% | ||
2018 | -12.47% | ||
2017 | -19.87% | ||
2016 | -28.90% | ||
2015 | -41.03% | ||
2014 | -5.13% | ||
2013 | +51.19% | ||
2012 | -25.76% | ||
2011 | +1.02% | ||
2010 | +31.40% | ||
2009 | +5.40% | ||
2008 | -1.84% | ||
2007 | +75.71% | ||
2006 | -63.59% | ||
2005 | +146.69% | ||
2004 | +78.57% | ||
2003 | +156.67% | ||
2002 | +42.18% | ||
2001 | +10.47% | ||
2000 | -19.75% | ||
1999 | -72.95% | ||
1998 | 0.00% | ||
1997 | -28.57% | ||
1996 | -18.30% |
- Börse
- Aktien
- 2040 Aktie
- Kurse Saudi Ceramic Company