Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.43 SAR | +0.12% |
|
-3.10% | -25.79% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 8.38 ﷼ | 8.46 ﷼ | 8.42 ﷼ | 8.43 ﷼ |
Volumen | 155 773 | 111 965 | 188 016 | 100 907 |
Veränderung | +0.60% | +0.95% | -0.47% | +0.12% |
Eröffnung | 8.31 | 8.33 | 8.46 | 8.48 |
Hoch | 8.43 | 8.54 | 8.53 | 8.48 |
Tief | 8.31 | 8.33 | 8.42 | 8.38 |
Performance
1 Tag | +0.12% | ||
1 Woche | -3.10% | ||
Aktueller Monat | -5.39% | ||
1 Monat | -9.35% | ||
3 Monate | -30.67% | ||
6 Monate | -25.53% | ||
Laufendes Jahr | -25.79% | ||
1 Jahr | -35.35% | ||
3 Jahre | -66.88% | ||
5 Jahre | +0.36% | ||
10 Jahre | -59.08% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 8.31](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wohnungseinrichtung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -3.10% | -25.79% | -35.35% | 89.88 Mio. | ||
-1.11% | -9.15% | +0.19% | +3.47% | 2.66 Mrd. | ||
+7.30% | -5.13% | -56.21% | -60.73% | 1.54 Mrd. | ||
+0.52% | -3.47% | -11.50% | -0.33% | 1.17 Mrd. | ||
+0.12% | -1.82% | -13.02% | -27.40% | 924 Mio. | ||
+1.18% | -1.59% | -13.51% | -9.15% | 667 Mio. | ||
+0.64% | -10.72% | +8.83% | +14.48% | 566 Mio. | ||
+0.65% | +0.87% | +1.42% | +38.51% | 382 Mio. | ||
-0.56% | -2.45% | -41.41% | -31.02% | 324 Mio. | ||
+1.23% | -1.39% | -18.67% | -11.87% | 300 Mio. | ||
+0.97% | +0.27% | -17.72% | +9.74% | 270 Mio. | ||
-1.83% | -1.83% | -0.62% | -15.71% | 267 Mio. | ||
-3.34% | +3.34% | -40.60% | -70.40% | 258 Mio. | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240 Mio. | ||
-0.27% | 0.00% | +21.56% | +68.73% | 218 Mio. | ||
+0.39% | -0.19% | -1.70% | -9.72% | 199 Mio. | ||
Durchschnitt | +0.38% | -0.23% | -13.05% | -8.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -2.87% | -14.61% | -11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:24 | 8.4 | 47 | 85 324 |
13:43:20 | 8.41 | 1 000 | 85 277 |
13:43:20 | 8.41 | 1 000 | 84 277 |
13:43:00 | 8.41 | 20 | 83 277 |
13:39:26 | 8.4 | 2 | 83 257 |
13:37:38 | 8.4 | 90 | 83 255 |
13:32:59 | 8.4 | 81 | 83 165 |
13:32:59 | 8.42 | 1 | 83 084 |
13:28:21 | 8.41 | 4 149 | 83 083 |
13:28:00 | 8.42 | 1 | 78 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.79% | ||
2023 | +9.86% | ||
2022 | -48.81% | ||
2021 | +42.25% | ||
2020 | +73.17% | ||
2019 | 0.00% | ||
2018 | -18.16% | ||
2017 | -2.91% | ||
2016 | -26.86% | ||
2015 | -4.01% | ||
2014 | -25.76% | ||
2013 | +21.47% | ||
2012 | +16.01% | ||
2011 | +51.89% | ||
2010 | +1.09% | ||
2009 | +23.65% | ||
2008 | -70.69% | ||
2007 | +2.02% | ||
2006 | -3.88% |
- Börse
- Aktien
- 787925 Aktie
- Kurse Saudi Industrial Development Co.