Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.66 SAR | -1.43% |
|
-1.43% | -6.94% |
26.05. | Saudi Industrial Investment Group kündigt die Bildung ihres Prüfungsausschusses an | CI |
26.05. | Die Saudi Industrial Investment Group kündigt die Bildung von Ausschüssen an | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 21.44 ﷼ | 21.6 ﷼ | 20.96 ﷼ | 20.62 ﷼ |
Volumen | 531 758 | 917 473 | 815 038 | 1 568 187 |
Veränderung | +∞% | +0.75% | -2.96% | -1.62% |
Eröffnung | 21.84 | 21.42 | 21.64 | 20.96 |
Hoch | 21.84 | 21.98 | 21.74 | 21.00 |
Tief | 21.44 | 21.38 | 20.96 | 20.62 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -3.55% | ||
1 Monat | -6.94% | ||
3 Monate | -6.85% | ||
6 Monate | -3.37% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -21.74% | ||
3 Jahre | -42.61% | ||
5 Jahre | -17.36% | ||
10 Jahre | -42.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.62](/images/extremecours_fleche.png)
![Kursextrem 19.74](/images/extremecours_fleche.png)
![Kursextrem 19.74](/images/extremecours_fleche.png)
![Kursextrem 18.88](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 9.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -1.43% | -6.94% | -21.74% | 4.15 Mrd. | ||
+0.54% | +0.54% | -10.90% | -15.55% | 58.77 Mrd. | ||
+1.17% | -1.14% | +65.24% | +319.08% | 45.88 Mrd. | ||
-1.09% | -2.83% | +9.61% | -8.38% | 36.43 Mrd. | ||
+1.52% | -0.55% | +0.32% | +3.40% | 31.06 Mrd. | ||
+0.45% | -1.19% | +7.92% | +31.68% | 19.42 Mrd. | ||
+0.36% | +1.84% | +12.32% | +29.11% | 16.72 Mrd. | ||
-1.08% | -3.10% | +4.48% | -5.69% | 13.35 Mrd. | ||
-0.41% | -1.23% | -6.67% | -18.41% | 12.74 Mrd. | ||
-0.80% | -0.40% | -24.96% | -36.84% | 12.21 Mrd. | ||
+0.15% | -0.91% | -8.94% | +5.16% | 11.08 Mrd. | ||
-0.73% | +0.58% | +45.61% | +157.01% | 10.71 Mrd. | ||
+2.13% | -5.13% | -25.73% | -37.76% | 9.17 Mrd. | ||
+1.71% | +0.82% | +24.95% | +24.61% | 8.54 Mrd. | ||
+0.31% | -3.00% | +35.48% | +64.63% | 8.31 Mrd. | ||
-3.00% | -3.83% | -1.59% | -11.51% | 7.94 Mrd. | ||
Durchschnitt | -0.01% | -0.44% | +7.51% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.29% | +10.97% | +51.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:57 | 20.68 | 362 | 776 253 |
13:44:57 | 20.68 | 88 | 775 891 |
13:44:54 | 20.68 | 348 | 775 803 |
13:44:52 | 20.66 | 287 | 775 455 |
13:44:52 | 20.68 | 22 | 775 168 |
13:44:52 | 20.68 | 241 | 775 146 |
13:44:52 | 20.68 | 84 | 774 905 |
13:44:48 | 20.68 | 161 | 774 821 |
13:44:48 | 20.68 | 1 | 774 660 |
13:44:48 | 20.68 | 19 | 774 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.12% | ||
2023 | +1.00% | ||
2022 | -29.44% | ||
2021 | +13.69% | ||
2020 | +14.17% | ||
2019 | +4.90% | ||
2018 | +19.42% | ||
2017 | +1.64% | ||
2016 | +36.10% | ||
2015 | -45.56% | ||
2014 | -21.48% | ||
2013 | +43.05% | ||
2012 | +19.21% | ||
2011 | -12.64% | ||
2010 | 0.00% | ||
2009 | +116.42% | ||
2008 | -85.06% | ||
2007 | +89.44% | ||
2006 | -71.98% | ||
2005 | +133.55% | ||
2004 | +112.76% |
- Börse
- Aktien
- A0B89Q Aktie
- Kurse Saudi Industrial Investment Group