Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80 SAR | 0.00% | 0.00% | +98.42% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 82 ﷼ | 81.4 ﷼ | 80 ﷼ | 80 ﷼ |
Volumen | 195 472 | 162 658 | 168 650 | 143 868 |
Veränderung | +1.86% | -0.73% | -1.72% | 0.00% |
Eröffnung | 80.20 | 82.00 | 81.30 | 80.00 |
Hoch | 82.40 | 83.00 | 82.40 | 81.00 |
Tief | 80.10 | 81.40 | 79.80 | 78.20 |
Performance
Aktueller Monat | +5.12% | ||
1 Monat | +10.00% | ||
3 Monate | +72.55% | ||
6 Monate | +144.44% | ||
Laufendes Jahr | +98.42% | ||
1 Jahr | +185.71% | ||
3 Jahre | +55.48% | ||
5 Jahre | +244.94% | ||
10 Jahre | -64.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +98.42% | +185.71% | 788 Mio. | ||
+1.29% | +2.90% | +1.17% | +13.73% | 19.55 Mrd. | ||
+1.04% | +1.88% | +9.40% | +16.00% | 10.58 Mrd. | ||
+1.27% | +3.34% | +4.63% | +9.38% | 6.44 Mrd. | ||
-0.53% | -0.84% | +10.82% | +46.05% | 5.08 Mrd. | ||
-0.58% | -0.73% | +13.35% | +12.94% | 3.91 Mrd. | ||
+1.57% | +4.92% | +23.79% | +29.86% | 3.31 Mrd. | ||
-0.06% | -0.55% | +63.60% | +159.47% | 2.68 Mrd. | ||
+0.20% | +9.51% | +23.42% | -18.83% | 1.94 Mrd. | ||
-3.43% | +2.90% | +20.48% | +29.94% | 1.61 Mrd. | ||
-0.07% | +3.88% | -5.43% | +44.71% | 1.45 Mrd. | ||
+1.12% | +3.85% | +20.90% | +15.55% | 1.38 Mrd. | ||
+0.75% | +1.70% | +1.47% | +0.40% | 1.21 Mrd. | ||
+0.26% | 0.00% | -1.03% | -23.66% | 1.12 Mrd. | ||
-2.15% | -3.19% | +18.84% | +19.71% | 947 Mio. | ||
+1.96% | +12.14% | +69.77% | +144.17% | 943 Mio. | ||
Durchschnitt | +0.17% | +1.11% | +23.35% | +42.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +1.70% | +12.23% | +26.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:40 | 79.9 | 117 | 131 533 |
13:44:40 | 79.9 | 43 | 131 416 |
13:44:40 | 79.9 | 16 | 131 373 |
13:43:10 | 80 | 19 | 131 357 |
13:42:29 | 79.9 | 10 | 131 338 |
13:41:41 | 80 | 5 000 | 131 328 |
13:40:28 | 80.1 | 6 | 126 328 |
13:40:07 | 80.1 | 21 | 126 322 |
13:40:07 | 80.1 | 20 | 126 301 |
13:40:07 | 80.1 | 2 | 126 281 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +98.42% | ||
2023 | +91.00% | ||
2022 | -48.97% | ||
2021 | -29.57% | ||
2020 | +154.33% | ||
2019 | -32.16% | ||
2018 | -10.16% | ||
2017 | -17.68% | ||
2016 | -44.05% | ||
2015 | -22.01% | ||
2014 | -15.54% | ||
2013 | +13.09% | ||
2012 | -10.46% | ||
2011 | -20.00% | ||
2010 | -3.70% | ||
2009 | -27.27% | ||
2008 | +22.12% | ||
2007 | +13.09% | ||
2006 | -60.77% |
- Börse
- Aktien
- A0JK4U Aktie
- Kurse Saudi Paper Manufacturing Company