Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.6 SAR | +2.54% | -2.54% | +122.04% |
06.05. | Saudi Steel Pipes Company meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.04. | Saudi Steel Pipe steigert in Q1 Gewinn und Umsatz | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.02.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 80 ﷼ | 78.4 ﷼ | 80.1 ﷼ | 78.6 ﷼ | 80.6 ﷼ |
Volumen | 863 006 | 692 077 | 1 236 817 | 840 021 | 1 718 167 |
Veränderung | -0.99% | -2.00% | +2.17% | -1.87% | +2.54% |
Eröffnung | 80.40 | 80.10 | 78.60 | 80.50 | 78.60 |
Hoch | 81.40 | 80.20 | 80.40 | 80.50 | 81.90 |
Tief | 79.10 | 78.10 | 76.90 | 78.40 | 78.30 |
Performance
1 Tag | +2.54% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -2.54% | ||
1 Monat | +12.73% | ||
3 Monate | +129.96% | ||
6 Monate | +137.76% | ||
Laufendes Jahr | +122.04% | ||
1 Jahr | +233.06% | ||
3 Jahre | +185.31% | ||
5 Jahre | +233.33% | ||
10 Jahre | +119.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.54% | -2.54% | +122.04% | +233.06% | 1.06 Mrd. | ||
+0.93% | -2.01% | -1.76% | +17.85% | 24.98 Mrd. | ||
-0.29% | -1.58% | +15.35% | +3.32% | 20.63 Mrd. | ||
-0.60% | -0.40% | -8.33% | -14.95% | 11.99 Mrd. | ||
-0.44% | +1.93% | +13.03% | -1.86% | 11.15 Mrd. | ||
+2.12% | +1.50% | +26.13% | +61.82% | 11.1 Mrd. | ||
-1.23% | +0.62% | +10.27% | -10.56% | 10.26 Mrd. | ||
-0.52% | -4.44% | -5.27% | +2.42% | 7.94 Mrd. | ||
+13.54% | +10.77% | +13.67% | +85.70% | 6.92 Mrd. | ||
-1.03% | -1.89% | +21.24% | +138.35% | 6.92 Mrd. | ||
-0.62% | -1.62% | -3.76% | +14.72% | 6.61 Mrd. | ||
+1.54% | +0.69% | +2.07% | +31.84% | 5.14 Mrd. | ||
-0.53% | +5.02% | +10.29% | +50.93% | 4.93 Mrd. | ||
-2.53% | -4.02% | -2.72% | +0.40% | 4.92 Mrd. | ||
-2.57% | -2.57% | +43.24% | +46.41% | 4.65 Mrd. | ||
-1.22% | +5.40% | +4.59% | +174.07% | 4.61 Mrd. | ||
Durchschnitt | +0.57% | -1.22% | +16.25% | +52.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -1.53% | +8.95% | +29.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +122.04% | ||
2023 | +102.79% | ||
2022 | -28.97% | ||
2021 | -9.52% | ||
2020 | +34.67% | ||
2019 | +14.38% | ||
2018 | +12.30% | ||
2017 | -15.49% | ||
2016 | -12.21% | ||
2015 | -9.73% | ||
2014 | -32.28% | ||
2013 | +40.32% | ||
2012 | -13.36% | ||
2011 | +21.16% | ||
2010 | -29.33% | ||
2009 | +2.40% |
- Börse
- Aktien
- 1320 Aktie
- Kurse Saudi Steel Pipes Company