Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 PLN | 0.00% |
|
-8.17% | -4.84% |
15.05. | Saule Technologies S.A. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.02. | Saule Technologies S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.55 zł | 2.51 zł | 2.5 zł | 2.36 zł | 2.36 zł |
Volumen | 4 476 | 5 314 | 5 131 | 14 345 | 9 130 |
Veränderung | -0.78% | -1.57% | -0.40% | -5.60% | 0.00% |
Eröffnung | 2.57 | 2.55 | 2.51 | 2.50 | 2.36 |
Hoch | 2.57 | 2.56 | 2.51 | 2.51 | 2.42 |
Tief | 2.50 | 2.50 | 2.45 | 2.36 | 2.35 |
Performance
1 Woche | -8.17% | ||
Aktueller Monat | -11.61% | ||
1 Monat | -2.48% | ||
3 Monate | +19.80% | ||
6 Monate | -5.60% | ||
Laufendes Jahr | -4.84% | ||
1 Jahr | -28.27% | ||
3 Jahre | -80.97% | ||
5 Jahre | +1’080.00% | ||
10 Jahre | +187.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.35](/images/extremecours_fleche.png)
![Kursextrem 2.3](/images/extremecours_fleche.png)
![Kursextrem 1.815](/images/extremecours_fleche.png)
![Kursextrem 1.815](/images/extremecours_fleche.png)
![Kursextrem 1.815](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
![Kursextrem 0.09](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.17% | -4.84% | -28.27% | 48.64 Mio. | ||
+0.84% | +3.18% | +22.68% | +40.65% | 3.27 Mrd. | ||
-0.28% | 0.00% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
+0.49% | -1.20% | +12.27% | +0.74% | 1.57 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-3.56% | -9.52% | +31.84% | +40.88% | 869 Mio. | ||
+0.08% | -1.22% | +7.16% | +17.10% | 649 Mio. | ||
-1.96% | +1.53% | +52.03% | +99.67% | 640 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 502 Mio. | ||
+1.55% | -3.45% | +21.74% | +92.63% | 443 Mio. | ||
+1.39% | -2.12% | +32.76% | +97.85% | 325 Mio. | ||
0.00% | -2.50% | +1.30% | -1.89% | 301 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
-4.60% | -2.44% | +52.42% | +135.91% | 278 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 272 Mio. | ||
-2.46% | +6.25% | +6.73% | +19.24% | 255 Mio. | ||
Durchschnitt | -0.53% | -0.84% | +14.51% | +109’711.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +0.04% | +15.88% | +244’068.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.84% | ||
2023 | -28.53% | ||
2022 | -51.13% | ||
2021 | +19.33% | ||
2020 | +6’511.11% | ||
2019 | -55.00% | ||
2018 | -57.45% | ||
2017 | -6.00% | ||
2016 | -35.90% | ||
2015 | -3.70% | ||
2014 | 0.00% | ||
2013 | +3.85% | ||
2012 | -30.97% | ||
2011 | -67.71% | ||
2010 | -7.89% | ||
2009 | +26.67% | ||
2008 | -87.22% |