Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512 INR | +1.43% | -12.42% | +45.43% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 562.65 ₹ | 559.6 ₹ | 504.8 ₹ | 512 ₹ |
Volumen | 210 088 | 139 004 | 1 601 333 | 259 334 |
Veränderung | -3.33% | -0.54% | -9.79% | +1.43% |
Eröffnung | 579.90 | 565.00 | 500.00 | 508.75 |
Hoch | 585.95 | 570.55 | 518.10 | 514.95 |
Tief | 557.50 | 550.35 | 472.85 | 500.05 |
Performance
1 Tag | +1.43% | ||
1 Woche | -12.42% | ||
Aktueller Monat | -11.69% | ||
1 Monat | +5.68% | ||
3 Monate | +25.47% | ||
6 Monate | +59.63% | ||
Laufendes Jahr | +45.43% | ||
1 Jahr | +83.28% | ||
3 Jahre | +148.07% | ||
5 Jahre | +134.79% | ||
10 Jahre | +363.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -12.42% | +45.43% | +83.28% | 418 Mio. | ||
+1.24% | +1.33% | +9.87% | +14.32% | 227 Mrd. | ||
-0.53% | -0.28% | +7.76% | +4.00% | 104 Mrd. | ||
-1.37% | +4.99% | +23.47% | -1.56% | 102 Mrd. | ||
-1.88% | -3.54% | +17.63% | +58.82% | 62.67 Mrd. | ||
-0.16% | -0.25% | +8.80% | +55.39% | 61.51 Mrd. | ||
0.00% | -0.47% | +19.95% | +41.09% | 50.99 Mrd. | ||
-1.00% | -0.70% | +24.77% | +53.66% | 37.26 Mrd. | ||
+0.73% | -0.41% | +22.72% | +90.72% | 26.09 Mrd. | ||
-0.29% | -2.52% | -13.63% | -17.51% | 20.54 Mrd. | ||
-0.50% | +2.38% | +10.22% | +12.65% | 19.57 Mrd. | ||
-1.51% | +0.32% | -31.14% | -42.88% | 18.67 Mrd. | ||
-0.16% | +0.27% | +34.46% | +67.44% | 15.76 Mrd. | ||
+2.10% | +6.34% | +29.53% | +49.21% | 14.12 Mrd. | ||
-1.66% | +11.92% | +38.90% | +60.49% | 13.58 Mrd. | ||
-0.29% | -2.87% | -8.65% | -21.40% | 11.54 Mrd. | ||
Durchschnitt | -0.24% | -0.40% | +15.01% | +31.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +0.23% | +13.19% | +23.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:05 | 512 | 100 | 259 334 |
12:25:44 | 512 | 20 | 259 234 |
12:23:35 | 512 | 20 | 259 214 |
12:22:44 | 512 | 3 | 259 194 |
12:18:28 | 512 | 10 | 259 191 |
12:16:59 | 512 | 10 | 259 181 |
12:15:53 | 512 | 25 | 259 171 |
12:15:07 | 512 | 2 | 259 146 |
12:13:31 | 512 | 10 | 259 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.43% | ||
2023 | +17.00% | ||
2022 | +35.70% | ||
2021 | +51.95% | ||
2020 | -14.20% | ||
2019 | -24.53% | ||
2018 | -25.23% | ||
2017 | +108.73% | ||
2016 | +23.90% | ||
2015 | -19.67% | ||
2014 | +69.39% | ||
2013 | -15.26% | ||
2012 | +29.11% | ||
2011 | -23.68% | ||
2010 | +28.41% | ||
2009 | +177.75% | ||
2008 | -63.28% | ||
2007 | -24.69% | ||
2006 | +38.20% | ||
2005 | +119.93% | ||
2004 | +20.11% | ||
2003 | +155.97% | ||
2002 | +96.64% | ||
2001 | -23.51% | ||
2000 | -29.46% | ||
1999 | +76.30% | ||
1998 | -21.71% | ||
1997 | -32.38% | ||
1996 | -20.85% | ||
1995 | -36.04% |
- Börse
- Aktien
- A3DWEZ Aktie
- Kurse Savita Oil Technologies Limited