Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.51 USD | +3.84% | -1.46% | -11.99% |
19.04. | Transcript : SB Financial Group, Inc., Q1 2024 Earnings Call, Apr 19, 2024 | |
18.04. | SB Financial Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.64 $ | 13.38 $ | 13.01 $ | 13.51 $ |
Volumen | 1 443 | 7 022 | 1 193 | 3 766 |
Veränderung | -0.51% | -1.91% | -2.77% | +3.84% |
Eröffnung | 13.98 | 13.52 | 13.32 | 13.48 |
Hoch | 13.98 | 13.60 | 13.54 | 13.51 |
Tief | 13.64 | 13.06 | 13.01 | 13.32 |
Performance
1 Tag | +3.84% | ||
1 Woche | -1.46% | ||
Aktueller Monat | +0.97% | ||
1 Monat | -6.05% | ||
3 Monate | -13.17% | ||
6 Monate | -3.15% | ||
Laufendes Jahr | -11.99% | ||
1 Jahr | +3.92% | ||
3 Jahre | -21.24% | ||
5 Jahre | -23.11% | ||
10 Jahre | +81.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.84% | -1.46% | -11.99% | +3.92% | 91.44 Mio. | ||
+0.59% | -2.56% | +13.62% | +8.57% | 208 Mrd. | ||
+3.14% | +2.34% | +4.79% | +9.44% | 75.63 Mrd. | ||
+0.89% | +1.75% | +9.88% | +21.40% | 56.57 Mrd. | ||
+0.66% | +2.56% | +3.95% | +0.54% | 48.37 Mrd. | ||
+1.10% | +1.48% | +14.92% | +37.57% | 48.14 Mrd. | ||
+1.12% | +2.96% | +22.83% | +2.73% | 45.13 Mrd. | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5 Mrd. | ||
+1.15% | +1.44% | -15.00% | -17.16% | 35.24 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.82% | +1.79% | +8.90% | +61.62% | 25.68 Mrd. | ||
+0.64% | +1.29% | +8.62% | -5.12% | 24.16 Mrd. | ||
-0.75% | -.--% | +5.61% | -1.00% | 22.37 Mrd. | ||
+0.64% | -0.04% | +4.37% | +14.81% | 17.47 Mrd. | ||
+0.90% | +1.45% | +23.18% | +15.05% | 16.3 Mrd. | ||
-0.91% | +3.56% | -13.99% | +11.79% | 16.02 Mrd. | ||
Durchschnitt | +1.07% | +1.05% | -0.41% | +7.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | +0.55% | +4.55% | +8.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:39 | 13.5 | 100 | 2 445 |
21:20:39 | 13.5 | 100 | 2 345 |
21:20:39 | 13.5 | 100 | 2 245 |
21:20:39 | 13.5 | 100 | 2 145 |
21:20:39 | 13.5 | 449 | 2 045 |
21:20:39 | 13.5 | 100 | 1 596 |
21:20:39 | 13.5 | 400 | 1 496 |
21:20:39 | 13.49 | 100 | 1 096 |
20:10:21 | 13.32 | 396 | 996 |
20:10:21 | 13.32 | 100 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.99% | ||
2023 | -9.44% | ||
2022 | -9.52% | ||
2021 | +7.60% | ||
2020 | -7.16% | ||
2019 | +19.70% | ||
2018 | -11.03% | ||
2017 | +15.20% | ||
2016 | +44.08% | ||
2015 | +18.51% | ||
2014 | +19.29% | ||
2013 | +21.04% | ||
2012 | +147.53% | ||
2011 | -33.75% | ||
2010 | -41.96% | ||
2009 | -10.00% | ||
2008 | -39.15% | ||
2007 | +15.97% | ||
2006 | -8.57% | ||
2005 | -15.25% | ||
2004 | +0.36% | ||
2003 | +49.25% | ||
2002 | -32.16% | ||
2001 | +23.56% | ||
2000 | -9.58% | ||
1999 | -12.90% | ||
1998 | -0.00% | ||
1997 | +19.23% | ||
1996 | -10.12% | ||
1995 | +7.52% |
- Börse
- Aktien
- A1T9R8 Aktie
- Kurse SB Financial Group, Inc.