Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 BDT | 0.00% | +4.48% | -33.33% |
13.05. | SBAC Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
06.05. | SBAC Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 7 BDT | 7 BDT | 7 BDT | 7 BDT | 7.1 BDT |
Volumen | 189 641 | 87 473 | 166 881 | 208 348 | 107 800 |
Veränderung | +4.48% | 0.00% | 0.00% | 0.00% | +1.43% |
Eröffnung | 6.70 | 7.20 | 7.10 | 6.90 | 7.10 |
Hoch | 7.10 | 7.20 | 7.10 | 7.10 | 7.20 |
Tief | 6.70 | 6.90 | 6.80 | 6.90 | 6.90 |
Performance
1 Woche | +4.48% | ||
Aktueller Monat | -2.78% | ||
1 Monat | -1.41% | ||
3 Monate | -24.73% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -33.33% | ||
1 Jahr | -33.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.48% | -33.33% | -33.33% | 49.05 Mio. | ||
-0.64% | -0.90% | +15.74% | +41.45% | 569 Mrd. | ||
-1.28% | -2.64% | +15.63% | +38.60% | 308 Mrd. | ||
+0.87% | +5.24% | +20.94% | +12.41% | 259 Mrd. | ||
-0.17% | +3.21% | +24.52% | +15.80% | 188 Mrd. | ||
-0.52% | +0.53% | +28.19% | +22.83% | 172 Mrd. | ||
+0.06% | -0.81% | +8.17% | +13.79% | 160 Mrd. | ||
-0.58% | +5.83% | -0.45% | +4.03% | 156 Mrd. | ||
-0.66% | +1.73% | +7.62% | +16.66% | 150 Mrd. | ||
-1.34% | -0.84% | +13.51% | +28.82% | 143 Mrd. | ||
-0.70% | +1.04% | +22.43% | +2.68% | 118 Mrd. | ||
+0.64% | +6.96% | +36.36% | +62.44% | 120 Mrd. | ||
+1.67% | +8.47% | +22.22% | +31.33% | 101 Mrd. | ||
-0.21% | +0.72% | -12.99% | -6.03% | 95.57 Mrd. | ||
+0.37% | +0.05% | +31.66% | +51.75% | 90.09 Mrd. | ||
+0.58% | +4.38% | +51.31% | +74.52% | 85.05 Mrd. | ||
Durchschnitt | -0.12% | +2.39% | +15.72% | +23.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.82% | +17.75% | +28.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.38% | ||
2023 | +0.05% | ||
2022 | -30.26% | ||
2021 | +43.71% |
- Börse
- Aktien
- SBACBANK Aktie
- Kurse SBAC Bank PLC.