Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
54.75 INR | -0.62% |
|
+5.92% | +45.84% |
10.02. | SBEC Sugar Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | SBEC Sugar Limited genehmigt Änderungen im Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 51.56 ₹ | 51 ₹ | 55.09 ₹ | 54.75 ₹ |
Volumen | 5 952 | 3 506 | 81 783 | 24 621 |
Veränderung | +3.95% | -1.09% | +8.02% | -0.62% |
Eröffnung | 53.00 | 51.56 | 51.20 | 56.45 |
Hoch | 53.00 | 53.00 | 56.10 | 59.99 |
Tief | 49.62 | 50.15 | 49.70 | 53.55 |
Performance
1 Tag | -0.62% | ||
1 Woche | +5.92% | ||
Aktueller Monat | +9.72% | ||
1 Monat | +15.82% | ||
3 Monate | +48.98% | ||
6 Monate | +42.73% | ||
Laufendes Jahr | +45.84% | ||
1 Jahr | +58.79% | ||
3 Jahre | +177.22% | ||
5 Jahre | +538.86% | ||
10 Jahre | +638.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 49.62](/images/extremecours_fleche.png)
![Kursextrem 45.2](/images/extremecours_fleche.png)
![Kursextrem 35.4](/images/extremecours_fleche.png)
![Kursextrem 32.35](/images/extremecours_fleche.png)
![Kursextrem 18.6](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
![Kursextrem 3.34](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +5.92% | +45.84% | +58.79% | 31.23 Mio. | ||
-0.65% | -0.73% | -2.68% | -12.13% | 280 Mrd. | ||
-0.38% | -2.89% | -9.08% | -10.49% | 88.33 Mrd. | ||
+0.48% | -0.40% | +0.72% | +7.63% | 40.46 Mrd. | ||
-0.49% | -5.84% | -12.44% | -12.46% | 39.32 Mrd. | ||
+0.75% | -4.63% | +0.29% | -28.28% | 37.81 Mrd. | ||
-0.17% | -2.91% | +0.55% | -18.85% | 36.98 Mrd. | ||
-2.03% | -2.89% | -17.61% | -21.17% | 29.42 Mrd. | ||
-0.32% | +1.58% | -4.37% | +10.71% | 29.35 Mrd. | ||
+0.56% | -2.00% | +5.41% | +28.24% | 23.44 Mrd. | ||
+1.05% | -2.19% | -13.15% | -29.87% | 21.66 Mrd. | ||
-2.06% | -3.54% | +2.88% | -13.23% | 19.67 Mrd. | ||
+0.44% | -2.61% | +5.59% | +1.04% | 18.54 Mrd. | ||
-0.19% | -1.15% | -0.92% | -26.83% | 18.02 Mrd. | ||
-0.36% | +0.90% | +0.18% | -14.79% | 14.63 Mrd. | ||
-0.30% | -1.25% | +1.86% | +6.64% | 14.56 Mrd. | ||
Durchschnitt | +0.11% | -1.45% | +0.19% | -4.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -2.58% | -3.67% | -10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 55.5 | 1 500 | 24 621 |
11:59:37 | 53.9 | 87 | 23 121 |
11:59:13 | 53.9 | 50 | 23 034 |
11:58:43 | 53.9 | 10 | 22 984 |
11:58:42 | 53.9 | 5 | 22 974 |
11:58:38 | 53.8 | 6 | 22 969 |
11:57:59 | 53.9 | 1 | 22 963 |
11:57:55 | 53.9 | 50 | 22 962 |
11:57:44 | 54 | 16 | 22 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.84% | ||
2023 | -48.86% | ||
2022 | +205.83% | ||
2021 | +186.74% | ||
2020 | +19.74% | ||
2019 | -19.75% | ||
2018 | +23.20% | ||
2017 | -38.79% | ||
2016 | +44.38% | ||
2015 | +6.95% | ||
2014 | -34.50% | ||
2013 | +32.79% | ||
2012 | +32.51% | ||
2011 | -50.72% | ||
2010 | -19.84% | ||
2009 | +162.88% | ||
2008 | -70.05% | ||
2007 | +26.10% | ||
2006 | +280.46% |
- Börse
- Aktien
- SBECSUG6 Aktie
- Kurse SBEC Sugar Limited