Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.335 MYR | +3.08% |
|
+4.69% | 0.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.34 RM | 0.335 RM | 0.345 RM | 0.325 RM | 0.335 RM |
Volumen | 55 976 800 | 25 925 700 | 11 483 200 | 31 805 400 | 17 809 500 |
Veränderung | +6.25% | -1.47% | +2.99% | -5.80% | +3.08% |
Eröffnung | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 |
Hoch | 0.36 | 0.35 | 0.35 | 0.35 | 0.34 |
Tief | 0.33 | 0.32 | 0.34 | 0.32 | 0.32 |
Performance
1 Tag | +3.08% | ||
1 Woche | +4.69% | ||
1 Monat | +42.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.315](/images/extremecours_fleche.png)
![Kursextrem 0.24](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
![Kursextrem 0.22](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.08% | +4.69% | - | - | 61.14 Mio. | ||
-0.93% | -2.11% | -3.19% | +2.17% | 8.6 Mrd. | ||
-0.81% | -5.05% | -2.58% | +28.09% | 6.89 Mrd. | ||
-2.47% | -1.66% | +2.01% | +3.19% | 2.44 Mrd. | ||
+1.38% | -3.92% | -2.00% | +14.84% | 1.68 Mrd. | ||
-1.06% | -0.59% | +12.87% | +30.19% | 1.68 Mrd. | ||
-0.89% | +0.06% | +12.68% | +12.45% | 1.59 Mrd. | ||
-0.19% | -0.64% | -3.12% | - | 915 Mio. | ||
-1.45% | -2.72% | +2.10% | -10.99% | 897 Mio. | ||
+1.26% | +0.69% | +17.10% | +25.35% | 632 Mio. | ||
+0.38% | +11.36% | +153.67% | +205.38% | 443 Mio. | ||
+2.61% | +4.56% | -41.49% | -46.29% | 416 Mio. | ||
0.00% | 0.00% | -8.15% | -15.51% | 342 Mio. | ||
-0.34% | +2.30% | +12.86% | -4.10% | 297 Mio. | ||
+0.54% | -0.71% | -8.85% | -27.32% | 236 Mio. | ||
0.00% | -4.72% | +45.32% | +21.69% | 223 Mio. | ||
Durchschnitt | +0.07% | -0.70% | +12.61% | +17.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -2.91% | +2.49% | +14.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|