Kurse SBI Investment KOREA Co., Ltd.
Aktien
A019550
KR7019550003
A019550
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
876 KRW | +1.27% | -0.23% | +2.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 878 ₩ | 861 ₩ | 862 ₩ | 865 ₩ | 876 ₩ | 876 ₩ |
Volumen | 50 186 | 104 227 | 71 349 | 82 070 | 166 923 | 166 923 |
Veränderung | 0.00% | -1.94% | +0.12% | +0.35% | +1.27% | +1.27% |
Eröffnung | 878.00 | 879.00 | 857.00 | 863.00 | 865.00 | 865 |
Hoch | 879.00 | 880.00 | 868.00 | 870.00 | 876.00 | 876 |
Tief | 869.00 | 861.00 | 857.00 | 858.00 | 858.00 | 858 |
Performance
1 Tag | +1.27% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +3.06% | ||
1 Monat | +9.09% | ||
3 Monate | -6.61% | ||
6 Monate | +16.03% | ||
Laufendes Jahr | +2.10% | ||
1 Jahr | -17.44% | ||
3 Jahre | -58.29% | ||
5 Jahre | -2.56% | ||
10 Jahre | +138.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -0.23% | +2.10% | -17.44% | 103 Mio. | ||
+1.81% | -2.34% | +16.58% | +45.14% | 3.05 Mrd. | ||
-14.15% | -14.15% | +12.82% | -29.60% | 1.77 Mrd. | ||
+0.91% | +0.91% | +9.42% | 0.00% | 1.51 Mrd. | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.2 Mrd. | ||
+4.36% | +5.56% | +16.35% | +19.63% | 737 Mio. | ||
+0.08% | +2.89% | +10.17% | +29.79% | 670 Mio. | ||
+1.77% | +1.57% | +31.22% | +101.95% | 552 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 503 Mio. | ||
-1.20% | +1.23% | +27.48% | +111.60% | 480 Mio. | ||
+0.17% | +6.10% | +73.57% | +156.96% | 321 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 309 Mio. | ||
+6.56% | +0.72% | +21.71% | +124.05% | 284 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 281 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 273 Mio. | ||
+6.64% | +5.73% | +35.47% | +13.08% | 227 Mio. | ||
Durchschnitt | +0.42% | +0.06% | +15.16% | +32.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -0.73% | +12.99% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.10% | ||
2023 | -19.44% | ||
2022 | -35.84% | ||
2021 | +29.18% | ||
2020 | +78.97% | ||
2019 | +5.12% | ||
2018 | -36.47% | ||
2017 | +86.96% | ||
2016 | -1.71% | ||
2015 | +58.97% | ||
2014 | +0.55% | ||
2013 | -14.49% | ||
2012 | -12.11% | ||
2011 | -7.24% | ||
2010 | -63.03% | ||
2009 | +19.33% | ||
2008 | -38.02% | ||
2007 | +2.13% | ||
2006 | +0.27% | ||
2005 | +79.43% | ||
2004 | -13.64% | ||
2003 | +72.86% | ||
2002 | -47.37% | ||
2001 | -45.04% | ||
2000 | -27.76% |
- Börse
- Aktien
- A019550 Aktie
- Kurse SBI Investment KOREA Co., Ltd.