Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.12 PHP | +0.98% | +0.98% | -15.05% |
5-Tages-Kurse
Schlusskurs Philippines S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 4.08 ₱ | 4.08 ₱ | 4.08 ₱ | 4.12 ₱ | 4.12 ₱ |
Volumen | 0 | 0 | 0 | 142 000 | 29 000 |
Veränderung | -.--% | -.--% | -.--% | +0.98% | -.--% |
Eröffnung | 4.08 | 4.08 | 4.08 | 3.96 | 4.00 |
Hoch | 4.08 | 4.08 | 4.08 | 4.12 | 4.12 |
Tief | 4.08 | 4.08 | 4.08 | 3.95 | 4.00 |
Performance
1 Tag | +0.98% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +3.00% | ||
1 Monat | +3.00% | ||
3 Monate | -8.44% | ||
6 Monate | +3.52% | ||
Laufendes Jahr | -15.05% | ||
1 Jahr | +3.00% | ||
3 Jahre | -4.19% | ||
5 Jahre | -54.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +0.98% | -15.05% | +3.00% | 111 Mio. | ||
+0.21% | +8.37% | -21.48% | -26.76% | 1.71 Mrd. | ||
+0.62% | +3.34% | +3.50% | +16.61% | 1.13 Mrd. | ||
-0.27% | +5.80% | -10.54% | -2.67% | 605 Mio. | ||
-0.71% | +16.32% | +44.04% | +21.40% | 579 Mio. | ||
-0.14% | +9.75% | +25.49% | +35.77% | 555 Mio. | ||
+1.30% | -4.88% | +11.43% | +75.75% | 268 Mio. | ||
-5.01% | -7.82% | -27.77% | -21.81% | 243 Mio. | ||
+0.48% | +3.57% | +15.03% | +15.66% | 211 Mio. | ||
-0.95% | -2.19% | -4.57% | -14.01% | 185 Mio. | ||
+3.63% | +6.57% | +10.02% | +5.15% | 182 Mio. | ||
+1.05% | +9.09% | -17.24% | -15.42% | 174 Mio. | ||
+0.14% | +2.13% | +54.16% | +56.77% | 172 Mio. | ||
+1.07% | +4.24% | +7.18% | -1.41% | 169 Mio. | ||
-0.89% | 0.00% | +3.54% | +35.37% | 161 Mio. | ||
+1.58% | +5.33% | -41.32% | -40.92% | 151 Mio. | ||
Durchschnitt | +0.19% | +2.23% | +2.28% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +4.88% | +0.17% | +4.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.05% | ||
2023 | +24.36% | ||
2022 | -4.88% | ||
2021 | -26.79% | ||
2020 | -39.52% | ||
2019 | +23.47% | ||
2018 | +33.93% | ||
2017 | +1.29% | ||
2016 | -6.96% | ||
2015 | +50.00% |