Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.124 RON | 0.00% | +4.20% | -14.48% |
Aktueller Monat | +4.20% | ||
1 Monat | -3.88% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.29.05.2024 | 31.05.2024 | 03.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.119 lei | 0.119 lei | 0.124 lei | 0.124 lei |
Volumen | 1 600 | 41 816 | 820 | 9 874 |
Veränderung | +∞% | 0.00% | +4.20% | 0.00% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 Woche | +4.20% | ||
Aktueller Monat | +4.20% | ||
1 Monat | -3.88% | ||
3 Monate | +1.64% | ||
6 Monate | -15.07% | ||
Laufendes Jahr | -14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.20% | -14.48% | - | 9.8 Mio. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49 Mrd. | ||
Durchschnitt | +0.56% | +0.79% | +4.88% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.91% | +8.06% | +19.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.48% | ||
2023 | +10.69% |