Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.45 RON | +18.13% |
|
+18.12% | -11.68% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.19.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 8 lei | 9.45 lei |
Volumen | 23 | 86 |
Veränderung | +∞% | +18.12% |
Eröffnung | 8.20 | 9.45 |
Hoch | 8.20 | 9.45 |
Tief | 8.00 | 9.45 |
Performance
1 Tag | +18.13% | ||
1 Woche | +18.12% | ||
Aktueller Monat | +11.18% | ||
1 Monat | +5.00% | ||
3 Monate | -5.50% | ||
6 Monate | -4.55% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | +170.00% | ||
3 Jahre | +170.00% | ||
5 Jahre | +170.00% | ||
10 Jahre | +305.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.45](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 8](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 7.8](/images/extremecours_fleche.png)
![Kursextrem 1.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+18.13% | +18.12% | -11.68% | +170.00% | 19.3 Mio. | ||
+1.73% | -0.68% | +21.98% | +53.20% | 9.23 Mrd. | ||
+1.22% | +2.02% | +19.96% | +31.29% | 6.43 Mrd. | ||
+1.87% | -0.50% | +15.16% | +5.82% | 5.2 Mrd. | ||
-0.15% | +1.74% | +15.25% | -6.41% | 4.82 Mrd. | ||
0.00% | -2.90% | +17.44% | +19.39% | 4.12 Mrd. | ||
-1.20% | +2.71% | +9.38% | -0.33% | 2.72 Mrd. | ||
-3.00% | -6.25% | -38.68% | -44.03% | 2.33 Mrd. | ||
-0.24% | -0.95% | -11.70% | -14.96% | 2.25 Mrd. | ||
-1.80% | -10.41% | -46.54% | -46.96% | 1.9 Mrd. | ||
-1.88% | -1.14% | -2.13% | -12.15% | 1.85 Mrd. | ||
-2.68% | -2.77% | -23.86% | -55.39% | 1.56 Mrd. | ||
-4.29% | -4.89% | -12.14% | +86.44% | 1.15 Mrd. | ||
+0.72% | -4.97% | +10.79% | -2.32% | 1.19 Mrd. | ||
-0.58% | -3.58% | -30.15% | -21.71% | 1.14 Mrd. | ||
0.00% | -1.99% | -2.82% | -2.96% | 1.08 Mrd. | ||
Durchschnitt | +0.54% | -1.25% | -4.36% | +9.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.63% | +6.29% | +10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.68% | ||
2023 | +205.71% | ||
2015 | -18.60% | ||
2014 | +84.82% | ||
2013 | -28.78% | ||
2012 | -2.00% | ||
2011 | -28.57% | ||
2010 | +16.67% | ||
2009 | +9.09% |
- Börse
- Aktien
- IAMU Aktie
- Kurse SC IAMU SA