Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
475 JPY | +0.42% | +1.71% | -4.43% |
01.05. | SCAT Inc. gibt die Einführung des neuen Produkts Sumaho Terminal bekannt | CI |
15.04. | SCAT Inc. kündigt neues Produkt 'Salon Tablet' ab 1. Mai 2024 an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | |
---|---|---|---|---|---|
Kurs | 470 ¥ | 471 ¥ | 473 ¥ | 473 ¥ | 475 ¥ |
Volumen | 6 000 | 7 200 | 5 600 | 3 500 | 3 500 |
Veränderung | +0.64% | +0.21% | +0.42% | 0.00% | +0.42% |
Eröffnung | 467.00 | 467.00 | 473.00 | 469.00 | 475 |
Hoch | 470.00 | 471.00 | 473.00 | 476.00 | 477 |
Tief | 466.00 | 467.00 | 463.00 | 468.00 | 471 |
Performance
1 Tag | +0.42% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +1.71% | ||
1 Monat | +1.06% | ||
3 Monate | -2.66% | ||
6 Monate | -5.57% | ||
Laufendes Jahr | -4.43% | ||
1 Jahr | +2.81% | ||
3 Jahre | -2.26% | ||
5 Jahre | +10.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +1.71% | -4.43% | +2.81% | 8.32 Mio. | ||
-1.13% | +4.38% | +18.09% | +13.34% | 342 Mrd. | ||
-1.39% | +3.45% | +25.05% | +41.03% | 220 Mrd. | ||
+1.48% | +7.43% | +0.38% | +32.79% | 146 Mrd. | ||
+0.73% | +2.08% | +17.80% | +43.19% | 59.6 Mrd. | ||
-0.01% | +1.26% | +12.55% | +69.11% | 32.38 Mrd. | ||
-0.12% | -0.21% | +2.65% | +15.29% | 30.37 Mrd. | ||
+0.23% | -1.69% | +153.30% | +466.68% | 28.38 Mrd. | ||
-0.48% | +3.89% | +32.15% | +24.80% | 21.87 Mrd. | ||
-0.81% | +1.12% | -11.60% | +19.50% | 13.27 Mrd. | ||
+0.67% | +1.58% | +4.06% | +10.48% | 13.52 Mrd. | ||
+2.44% | +0.66% | -4.37% | +28.62% | 12.79 Mrd. | ||
+2.45% | -1.91% | +23.55% | +3.20% | 12.52 Mrd. | ||
-1.12% | +7.39% | +18.50% | +26.46% | 11.68 Mrd. | ||
-0.05% | +3.28% | -15.41% | -9.27% | 11.55 Mrd. | ||
+1.72% | +20.54% | +21.25% | +84.55% | 10.93 Mrd. | ||
Durchschnitt | -0.13% | +3.54% | +18.35% | +54.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +4.42% | +19.42% | +40.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:18 | 475 | 100 | 3 500 |
06:37:08 | 474 | 100 | 3 400 |
05:53:48 | 477 | 100 | 3 300 |
05:53:30 | 476 | 100 | 3 200 |
05:53:30 | 476 | 100 | 3 100 |
05:53:23 | 475 | 100 | 3 000 |
05:52:42 | 474 | 100 | 2 900 |
05:48:47 | 476 | 100 | 2 800 |
05:48:42 | 475 | 200 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | +24.56% | ||
2022 | -7.64% | ||
2021 | +5.62% | ||
2020 | -4.88% | ||
2019 | +23.68% | ||
2018 | -28.37% | ||
2017 | -57.86% | ||
2016 | +7.30% |
- Börse
- Aktien
- A2DJHK Aktie
- Kurse SCAT Inc.