Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.37 EUR | 0.00% | -2.10% | -4.02% |
11.06. | Warburg Research belässt Schaeffler auf 'Buy' - Ziel 10 Euro | DP |
05.06. | Deutsche Bank nimmt Schaeffler mit 'Buy' wieder auf - Ziel 9 Euro | DP |
5-Tages-Kurse
Schlusskurs Wiener Boerse20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.39 € | 5.32 € | 5.385 € | 5.31 € | 5.37 € |
Veränderung | +0.37% | -1.30% | +1.22% | -1.39% | 0.00% |
Performance
1 Woche | -2.10% | ||
Aktueller Monat | -9.14% | ||
1 Monat | -8.60% | ||
3 Monate | -13.32% | ||
6 Monate | -1.38% | ||
Laufendes Jahr | -4.02% | ||
1 Jahr | -8.28% | ||
3 Jahre | -31.51% | ||
5 Jahre | -17.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.10% | -4.02% | -8.28% | 3.77 Mrd. | ||
+0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
-3.59% | +3.88% | -18.23% | -24.68% | 19.96 Mrd. | ||
+2.25% | +0.97% | +11.20% | +30.16% | 18.19 Mrd. | ||
+1.50% | -0.62% | +23.38% | +34.18% | 16.2 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 16.09 Mrd. | ||
+1.48% | +7.30% | +91.76% | +130.42% | 15.66 Mrd. | ||
+1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
-2.10% | -2.01% | -27.27% | -17.03% | 11.98 Mrd. | ||
-1.99% | -0.70% | -29.54% | -19.49% | 11.6 Mrd. | ||
+1.40% | +4.17% | +54.53% | +84.51% | 11.95 Mrd. | ||
+0.12% | +1.66% | +3.88% | +20.87% | 10.19 Mrd. | ||
+0.48% | -3.28% | +19.15% | +32.05% | 9.75 Mrd. | ||
-0.49% | -6.01% | -21.93% | -27.08% | 9.19 Mrd. | ||
-1.26% | +0.01% | -1.25% | +31.78% | 8.85 Mrd. | ||
-0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
Durchschnitt | +0.10% | +0.39% | +10.46% | +22.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.29% | +13.04% | +22.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.09% | ||
2023 | -12.24% | ||
2022 | -12.19% | ||
2021 | +6.45% | ||
2020 | -29.89% | ||
2019 | +32.64% | ||
2018 | -50.33% | ||
2017 | +20.73% |
- Börse
- Aktien
- SHA015 Aktie
- SHA Aktie
- Kurse Schaeffler AG