Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.275 CHF | -0.01% |
|
-.--% | -.--% |
11.06. | Warburg Research belässt Schaeffler auf 'Buy' - Ziel 10 Euro | DP |
05.06. | Deutsche Bank nimmt Schaeffler mit 'Buy' wieder auf - Ziel 9 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 7.275 CHF | 7.275 CHF | 7.275 CHF | 7.275 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | -0.01% | ||
5 Jahre | -4.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
![Kursextrem 7.275](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.01% | -.--% | -.--% | -.--% | 3.77 Mrd. | ||
+0.60% | +4.24% | +17.42% | +7.84% | 45.24 Mrd. | ||
-3.59% | +3.88% | -18.23% | -24.68% | 19.96 Mrd. | ||
+3.10% | +1.95% | +12.27% | +31.42% | 18.19 Mrd. | ||
+1.50% | -0.62% | +23.38% | +34.18% | 16.2 Mrd. | ||
+0.21% | +1.28% | +0.42% | +9.68% | 16.09 Mrd. | ||
+1.17% | +6.86% | +90.98% | +129.47% | 15.66 Mrd. | ||
+1.07% | 0.00% | +41.44% | +48.99% | 12.27 Mrd. | ||
-2.10% | -2.01% | -27.27% | -17.03% | 11.98 Mrd. | ||
+0.24% | -0.33% | -29.28% | -19.19% | 11.6 Mrd. | ||
+0.93% | +3.76% | +53.92% | +83.78% | 11.95 Mrd. | ||
-0.23% | +1.66% | +3.88% | +20.87% | 10.19 Mrd. | ||
+0.47% | -3.14% | +19.32% | +32.24% | 9.75 Mrd. | ||
-0.49% | -6.01% | -21.93% | -27.08% | 9.19 Mrd. | ||
-1.26% | +0.01% | -1.25% | +31.78% | 8.85 Mrd. | ||
-0.36% | -2.78% | +6.51% | +23.16% | 8.9 Mrd. | ||
Durchschnitt | +0.08% | +0.39% | +10.72% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +1.29% | +13.13% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -0.01% | ||
2019 | -9.82% | ||
2018 | -52.74% | ||
2017 | +37.66% |
- Börse
- Aktien
- SHA015 Aktie
- SHA015 Aktie
- Kurse Schaeffler AG