Kurse Schaeffler India Limited
Aktien
A3DWCP
INE513A01022
SCHAEFFLER
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’273 INR | -0.53% | +0.49% | +2.22% |
25.04. | Autoteilehersteller Schaeffler India steigert Gewinn im 1. Quartal dank besserer Nachfrage | RE |
25.04. | Schaeffler India Limited meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 3236.45 ₹ | 3280.25 ₹ | 3290.75 ₹ | 3273.3 ₹ |
Volumen | 16 588 | 3 964 | 2 796 | 1 138 |
Veränderung | -1.14% | +1.35% | +0.32% | -0.53% |
Eröffnung | 3,209.10 | 3,235.00 | 3,284.20 | 3,333.70 |
Hoch | 3,315.50 | 3,315.80 | 3,339.00 | 3,339.80 |
Tief | 3,209.10 | 3,223.95 | 3,210.00 | 3,268.50 |
Performance
1 Tag | -0.53% | ||
1 Woche | +0.49% | ||
Aktueller Monat | +16.39% | ||
1 Monat | +11.10% | ||
3 Monate | +5.17% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +2.22% | ||
1 Jahr | +20.32% | ||
3 Jahre | +227.69% | ||
5 Jahre | +194.33% | ||
10 Jahre | +673.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kugel- und Rollenlager
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +0.49% | +2.22% | +20.32% | 6.17 Mrd. | ||
-0.26% | +0.60% | -14.27% | +10.11% | 7.1 Mrd. | ||
+0.56% | +4.55% | -2.05% | +9.09% | 2.86 Mrd. | ||
-0.49% | -8.85% | -36.29% | -49.07% | 1.01 Mrd. | ||
-1.51% | +2.48% | -27.74% | +47.81% | 873 Mio. | ||
+5.21% | +11.28% | +7.25% | +62.64% | 655 Mio. | ||
0.00% | +2.49% | -20.46% | -21.22% | 647 Mio. | ||
-2.93% | -4.80% | -19.73% | -8.09% | 633 Mio. | ||
-4.80% | +2.43% | -8.60% | +46.52% | 609 Mio. | ||
+0.38% | +3.50% | -12.70% | +9.23% | 510 Mio. | ||
-0.60% | +0.43% | +17.01% | +37.40% | 467 Mio. | ||
-2.59% | -0.33% | -6.10% | +113.51% | 377 Mio. | ||
+2.82% | +4.74% | -35.01% | -0.71% | 331 Mio. | ||
+2.14% | +5.44% | -32.43% | -7.87% | 270 Mio. | ||
+0.96% | +4.72% | -24.68% | -1.82% | 220 Mio. | ||
-1.71% | -0.79% | +26.91% | +2.91% | 211 Mio. | ||
Durchschnitt | -0.21% | +2.52% | -11.67% | +16.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +2.22% | -8.78% | +14.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 3’277 | 2 | 1 138 |
11:55:58 | 3’277 | 10 | 1 136 |
11:55:35 | 3’277 | 20 | 1 126 |
11:54:21 | 3’268 | 3 | 1 106 |
11:54:11 | 3’270 | 2 | 1 103 |
11:53:32 | 3’273 | 3 | 1 101 |
11:51:42 | 3’272 | 6 | 1 098 |
11:50:48 | 3’272 | 14 | 1 092 |
11:49:47 | 3’272 | 4 | 1 078 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.22% | ||
2023 | +16.68% | ||
2022 | +56.11% | ||
2021 | +93.68% | ||
2020 | -3.40% | ||
2019 | -17.44% | ||
2018 | -2.62% | ||
2017 | +51.18% | ||
2016 | -11.88% | ||
2015 | +22.88% | ||
2014 | +121.20% | ||
2013 | -5.05% | ||
2012 | +62.39% | ||
2011 | +19.40% | ||
2010 | +44.24% | ||
2009 | +170.11% | ||
2008 | -67.76% | ||
2007 | +8.34% | ||
2006 | +60.82% | ||
2005 | +147.68% | ||
2004 | +26.97% | ||
2003 | +134.10% | ||
2002 | +2.64% | ||
2001 | +55.65% | ||
2000 | -50.94% | ||
1999 | +120.32% | ||
1998 | -35.71% | ||
1997 | -40.24% | ||
1996 | +18.84% | ||
1995 | -59.41% | ||
1994 | 0.00% |
- Börse
- Aktien
- A3DWCP Aktie
- Kurse Schaeffler India Limited