Kurse Schindler Holding AG London S.E.
Aktien
A0JJWH
CH0024638212
0QOT
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:20:00 | |||
224.5 CHF | +0.85% | 231.2 | +3.01% |
19.04. | SCHINDLER : Guter Start ins Jahr, Ziele für 2024 unverändert | |
18.04. | Aktien Schweiz wenig verändert - ABB von erhöhter Prognose angetrieben | DJ |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 225 CHF | 226 CHF | 228 CHF | 229.9139 CHF |
Volumen | 259 | 815 | 49 | 3 853 |
Veränderung | +1.12% | +0.44% | +0.88% | +0.84% |
Eröffnung | 223.50 | 225.00 | 226.00 | 229.00 |
Hoch | 225.50 | 226.50 | 228.00 | 230.00 |
Tief | 222.50 | 225.00 | 226.00 | 229.00 |
Performance
1 Tag | +3.01% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.02% | ||
1 Monat | +2.98% | ||
3 Monate | +9.62% | ||
6 Monate | +21.09% | ||
Laufendes Jahr | +12.83% | ||
1 Jahr | +18.00% | ||
3 Jahre | -11.89% | ||
5 Jahre | +9.65% | ||
10 Jahre | +69.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | +0.90% | +12.83% | +18.00% | 27.62 Mrd. | ||
+0.45% | +4.90% | +8.01% | +13.09% | 38.87 Mrd. | ||
+2.73% | +5.72% | +9.19% | -4.81% | 26.77 Mrd. | ||
+0.57% | +5.53% | +17.79% | +30.84% | 7.96 Mrd. | ||
+3.33% | -2.80% | +10.49% | -8.39% | 2.59 Mrd. | ||
+2.05% | +4.41% | +13.99% | +23.63% | 2.07 Mrd. | ||
+0.77% | +1.13% | +10.10% | +5.27% | 1.96 Mrd. | ||
+1.12% | +5.36% | +14.32% | -3.35% | 1.71 Mrd. | ||
+3.60% | +12.24% | +72.11% | +73.05% | 1.45 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+1.11% | +2.00% | -7.78% | +12.05% | 1.07 Mrd. | ||
-3.53% | +1.47% | +13.65% | +0.82% | 927 Mio. | ||
+0.54% | -1.90% | +5.93% | +17.59% | 842 Mio. | ||
-0.55% | +3.72% | -3.72% | -14.01% | 798 Mio. | ||
+5.33% | +7.73% | +46.48% | +58.63% | 614 Mio. | ||
+1.02% | +6.48% | +41.74% | +49.84% | 520 Mio. | ||
Durchschnitt | +1.24% | +1.92% | +10.32% | +18.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +4.08% | +10.18% | +11.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.55% | ||
2023 | +18.58% | ||
2022 | -32.56% | ||
2021 | +3.15% | ||
2020 | +1.56% | ||
2019 | +25.20% | ||
2018 | -15.09% | ||
2017 | +28.76% | ||
2016 | +2.72% | ||
2015 | +18.92% | ||
2014 | +8.42% |
- Börse
- Aktien
- A0JJWH Aktie
- A0JJWH Aktie
- Kurse Schindler Holding AG