Kurse Schneider Electric S.E. Bulgaria S.E.
Aktien
SND
FR0000121972
SND
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
226.3 EUR | +2.04% |
|
+1.91% | +24.11% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 221.75 € | 226.275 € | 226.4 € | 229.325 € | 225.025 € |
Veränderung | -0.12% | +2.04% | +0.06% | +1.29% | -1.88% |
Performance
1 Tag | +2.04% | ||
1 Woche | +1.91% | ||
Aktueller Monat | -0.88% | ||
1 Monat | -3.11% | ||
3 Monate | +4.12% | ||
6 Monate | +25.11% | ||
Laufendes Jahr | +24.11% | ||
1 Jahr | +42.57% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 221.75](/images/extremecours_fleche.png)
![Kursextrem 221.75](/images/extremecours_fleche.png)
![Kursextrem 172.94](/images/extremecours_fleche.png)
![Kursextrem 138.59](/images/extremecours_fleche.png)
![Kursextrem 130.73](/images/extremecours_fleche.png)
![Kursextrem 130.73](/images/extremecours_fleche.png)
![Kursextrem 130.73](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.04% | +1.91% | +24.11% | +42.57% | 135 Mrd. | ||
-1.26% | +1.48% | -1.01% | +4.78% | 141 Mrd. | ||
-0.98% | +0.33% | +32.90% | +63.63% | 128 Mrd. | ||
+0.25% | +1.83% | +11.38% | +24.01% | 62.02 Mrd. | ||
+0.09% | +0.99% | +2.29% | +8.10% | 39.04 Mrd. | ||
+0.14% | -0.94% | +88.67% | +288.76% | 33.92 Mrd. | ||
+0.74% | +5.96% | +11.30% | +12.86% | 31.57 Mrd. | ||
+3.65% | +8.35% | +22.17% | +5.22% | 30.71 Mrd. | ||
-0.77% | +1.62% | -16.74% | -17.92% | 29.47 Mrd. | ||
-2.87% | +6.27% | -3.69% | -13.52% | 28.76 Mrd. | ||
-0.25% | -1.49% | +28.59% | -6.51% | 26.37 Mrd. | ||
-0.79% | -0.11% | -0.79% | +6.48% | 26.07 Mrd. | ||
-0.71% | +0.71% | +14.73% | +17.41% | 20.26 Mrd. | ||
+0.06% | -6.41% | -18.09% | -18.26% | 19.06 Mrd. | ||
+3.78% | +2.58% | +37.95% | +42.38% | 14.15 Mrd. | ||
-1.07% | -7.65% | +19.27% | +12.29% | 14.01 Mrd. | ||
Durchschnitt | +0.13% | +1.21% | +15.82% | +29.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.41% | +16.77% | +34.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.42% | ||
2023 | +38.11% | ||
2022 | -3.96% |
- Börse
- Aktien
- 860180 Aktie
- SND Aktie
- Kurse Schneider Electric S.E.