SCHOTT PHARMA AG & CO. KGAA |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.3 EUR | +2.81% |
|
-3.87% | -12.80% |
| 28.05. | Berenberg belässt Schott Pharma auf 'Hold' - Ziel 38 Euro | DP |
| 21.05. | Deutsche Bank Research senkt Ziel für Schott Pharma - 'Buy' | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19.12.2025 | 4.61x | 0.149 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 6.3x | 0.091 | 10 | 0.091 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.09.2024 | 6.65x | 0.104 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 8.55x | 0.061 | 10 | 0.007 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 4.02x | 0.254 | 10 | 0.17 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.06.2025 | 5.22x | 0.169 | 10 | 0.06 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.55x | 0.112 | 10 | 0.065 0.035 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 45 € | 20.09.2024 | 7.68x | 0.111 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 7.44x | 0.122 | 10 | 0.034 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19.12.2025 | 3.72x | 0.324 | 10 | 0.27 0.24 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.06.2025 | 4.8x | 0.238 | 10 | 0.16 0.13 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.03.2025 | 5.87x | 0.18 | 10 | 0.1 0.07 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 6.89x | 0.167 | 10 | 0.086 0.056 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 10.52x | 0.075 | 10 | 0.036 0.006 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.06.2025 | 4.52x | 0.285 | 10 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 19.12.2025 | 3.53x | 0.368 | 10 | 0.24 EUR |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 5.42x | 0.231 | 10 | 0.14 0.11 |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.09.2024 | 9.36x | 0.126 | 10 | 0.025 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 6.3x | 0.226 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 3.34x | 0.416 | 10 | 0.35 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 4.22x | 0.339 | 10 | 0.25 0.22 |
DZ BANK
| ||
PUT
| PUT | 40 € | 19.12.2025 | 1.44x | -0.626 | 10 | 1.29 1.26 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.09.2024 | 2.29x | -0.843 | 10 | 1.12 1.03 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.12.2024 | 1.94x | -0.743 | 10 | 1.15 1.09 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.06.2025 | 1.72x | -0.702 | 10 | 1.21 1.18 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.03.2025 | 5.07x | 0.285 | 10 | 0.18 0.15 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.03.2025 | 1.92x | -0.754 | 10 | 1.18 1.12 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 8.28x | 0.198 | 10 | 0.056 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 5.66x | 0.3 | 10 | 0.14 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.06.2025 | 3.91x | 0.4 | 10 | 0.31 0.28 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 19.12.2025 | 3.14x | 0.467 | 10 | 0.45 0.42 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 4.61x | 0.354 | 10 | 0.24 0.21 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.09.2024 | 7.03x | 0.3 | 10 | 0.11 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
DZ BANK
| |||
CALL
| CALL | 35 € | 20.12.2024 | 5.02x | 0.386 | 10 | 0.21 EUR |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.06.2025 | 3.56x | 0.468 | 10 | 0.37 EUR |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.12.2024 | 2.47x | -0.612 | 10 | 0.74 0.71 |
DZ BANK
| ||
PUT
| PUT | 35 € | 20.09.2024 | 3.17x | -0.704 | 10 | 0.67 0.64 |
DZ BANK
| ||
CALL
| CALL | 35 € | 19.12.2025 | 2.96x | 0.52 | 10 | 0.53 0.5 |
DZ BANK
| ||
- Börse
- Aktien
- A3ENQ5 Aktie
- Derivate SCHOTT Pharma AG & Co. KGaA
- Optionsscheine
