Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.5 TWD | 0.00% | -0.78% | -8.57% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 89.2 NT$ | 89 NT$ | 88.8 NT$ | 88.5 NT$ | 88.5 NT$ |
Volumen | 98 146 | 71 351 | 72 202 | 84 350 | 149 750 |
Veränderung | +∞% | -0.22% | -0.22% | -0.34% | 0.00% |
Eröffnung | 89.10 | 89.00 | 89.10 | 89.20 | 88.90 |
Hoch | 89.20 | 89.00 | 89.10 | 89.20 | 88.90 |
Tief | 88.90 | 88.80 | 88.20 | 88.30 | 88.00 |
Performance
1 Woche | -0.78% | ||
Aktueller Monat | -0.56% | ||
1 Monat | +0.80% | ||
3 Monate | -2.85% | ||
6 Monate | -1.99% | ||
Laufendes Jahr | -8.57% | ||
1 Jahr | -22.52% | ||
3 Jahre | +35.46% | ||
5 Jahre | +30.15% | ||
10 Jahre | +80.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.78% | -8.57% | -22.52% | 327 Mio. | ||
+0.69% | +1.40% | +13.33% | -10.76% | 9.23 Mrd. | ||
-1.93% | +0.81% | -13.75% | +18.79% | 5 Mrd. | ||
-0.61% | -0.07% | +41.51% | +114.36% | 4.46 Mrd. | ||
-0.14% | -1.37% | +4.51% | +29.05% | 3.95 Mrd. | ||
+0.38% | -0.07% | +21.60% | -5.76% | 2.44 Mrd. | ||
+4.72% | +5.07% | -15.23% | -34.38% | 2.54 Mrd. | ||
+5.04% | +2.63% | -25.12% | -41.37% | 2.36 Mrd. | ||
+7.54% | +10.69% | +19.51% | -11.90% | 2.18 Mrd. | ||
-1.33% | -0.59% | +5.11% | -17.13% | 1.67 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+5.20% | +5.78% | +5.01% | -5.84% | 1.3 Mrd. | ||
-0.14% | +0.69% | +18.12% | +33.65% | 1.05 Mrd. | ||
+3.57% | +6.93% | -17.93% | -19.62% | 1.07 Mrd. | ||
+1.63% | +0.97% | +35.14% | +40.32% | 877 Mio. | ||
+0.92% | +1.85% | -13.73% | -29.94% | 869 Mio. | ||
Durchschnitt | +1.60% | +3.70% | +4.64% | +2.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +3.53% | +7.27% | +9.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.57% | ||
2023 | +11.69% | ||
2022 | +16.07% | ||
2021 | +20.00% | ||
2020 | -22.94% | ||
2019 | +54.17% | ||
2018 | +22.96% | ||
2017 | -24.74% | ||
2016 | -17.85% | ||
2015 | +49.76% | ||
2014 | +7.25% | ||
2013 | -8.81% | ||
2012 | +44.29% | ||
2011 | -18.28% | ||
2010 | -1.57% | ||
2009 | +33.60% | ||
2008 | +7.16% | ||
2007 | +217.95% | ||
2006 | -1.02% | ||
2005 | -10.45% | ||
2004 | -49.36% |
- Börse
- Aktien
- 4119 Aktie
- Kurse SCI Pharmtech, Inc.