Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435 GBX | 0.00% |
|
-2.25% | +10.97% |
18.06. | Science Group bekräftigt Ausblick mit höherem operativen Ergebnis im ersten Halbjahr | AN |
31.05. | Physiomics-Chefwissenschaftler tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 445 p | 445 p | 435 p | 435 p |
Volumen | 6 200 | 0 | 17 254 | 200 |
Veränderung | 0.00% | 0.00% | -2.25% | 0.00% |
Eröffnung | 445.00 | 445.00 | 445.00 | 435.00 |
Hoch | 440.00 | 445.00 | 441.50 | 430.30 |
Tief | 432.12 | 445.00 | 430.00 | 430.30 |
Performance
1 Woche | -2.25% | ||
Aktueller Monat | -2.25% | ||
1 Monat | -5.02% | ||
3 Monate | +6.10% | ||
6 Monate | +10.97% | ||
Laufendes Jahr | +10.97% | ||
1 Jahr | +2.84% | ||
3 Jahre | +6.88% | ||
5 Jahre | +118.59% | ||
10 Jahre | +221.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 430](/images/extremecours_fleche.png)
![Kursextrem 420](/images/extremecours_fleche.png)
![Kursextrem 370](/images/extremecours_fleche.png)
![Kursextrem 362](/images/extremecours_fleche.png)
![Kursextrem 340](/images/extremecours_fleche.png)
![Kursextrem 165](/images/extremecours_fleche.png)
![Kursextrem 100](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.25% | +10.97% | +2.84% | 254 Mio. | ||
+1.20% | +1.64% | +9.35% | +13.21% | 7.64 Mrd. | ||
+2.90% | +14.34% | -24.64% | -30.13% | 3.41 Mrd. | ||
+1.79% | -2.02% | +9.00% | -22.27% | 1.63 Mrd. | ||
-1.12% | -1.01% | -20.82% | -7.16% | 943 Mio. | ||
-1.09% | -0.98% | +1.69% | -14.22% | 698 Mio. | ||
-0.26% | +0.53% | -11.00% | -10.33% | 663 Mio. | ||
-1.83% | +0.19% | -5.53% | -3.59% | 594 Mio. | ||
+1.37% | +6.52% | -9.51% | -23.81% | 598 Mio. | ||
0.00% | -2.56% | -5.08% | +34.56% | 543 Mio. | ||
+4.46% | +2.50% | -9.39% | -16.75% | 494 Mio. | ||
-0.83% | -0.45% | +7.45% | +16.27% | 408 Mio. | ||
+0.21% | -0.20% | -0.61% | -14.56% | 387 Mio. | ||
+3.23% | -4.19% | -27.60% | -31.62% | 392 Mio. | ||
0.00% | +4.20% | -9.16% | 0.00% | 370 Mio. | ||
-0.71% | -0.71% | -10.32% | +17.55% | 333 Mio. | ||
Durchschnitt | +0.60% | +0.33% | -5.95% | -5.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +2.05% | -2.69% | -3.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.97% | ||
2023 | -0.76% | ||
2022 | -13.19% | ||
2021 | +62.50% | ||
2020 | +12.45% | ||
2019 | +19.71% | ||
2018 | +1.22% | ||
2017 | +29.25% | ||
2016 | +15.22% | ||
2015 | +16.46% | ||
2014 | -16.55% | ||
2013 | +55.19% | ||
2012 | +4.57% | ||
2011 | +27.74% | ||
2010 | +280.56% | ||
2009 | +24.14% | ||
2008 | -67.78% |
- Börse
- Aktien
- A0Q4KL Aktie
- Kurse Science Group plc