Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8066 USD | -1.01% | +2.63% | -76.82% |
26.04. | Scienjoy Holding Corporation gibt Umsatzprognose für das erste Quartal 2024 ab | CI |
26.04. | Scienjoy Holding Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.8879 $ | 0.9 $ | 0.8148 $ | 0.8066 $ |
Volumen | 17 764 | 16 534 | 56 824 | 27 024 |
Veränderung | +10.99% | +1.36% | -9.47% | -1.01% |
Eröffnung | 0.81 | 0.92 | 0.96 | 0.86 |
Hoch | 0.89 | 0.97 | 0.96 | 0.86 |
Tief | 0.79 | 0.88 | 0.79 | 0.77 |
Performance
1 Tag | -1.01% | ||
1 Woche | +2.63% | ||
Aktueller Monat | -9.16% | ||
1 Monat | -16.84% | ||
3 Monate | -41.55% | ||
6 Monate | -68.98% | ||
Laufendes Jahr | -76.82% | ||
1 Jahr | -79.83% | ||
3 Jahre | -90.36% | ||
5 Jahre | -91.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | +2.63% | -76.82% | -79.83% | 33.43 Mio. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.42% | +2.29% | +0.06% | +26.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.72% | +6.54% | +42.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:00 | 0.8066 | 100 | 25 330 |
21:58:39 | 0.8002 | 113 | 25 230 |
21:40:50 | 0.82 | 698 | 25 117 |
20:13:18 | 0.84 | 273 | 24 419 |
19:18:02 | 0.86 | 100 | 24 146 |
19:18:02 | 0.86 | 100 | 24 046 |
17:20:46 | 0.825 | 100 | 23 946 |
17:20:23 | 0.831 | 399 | 23 846 |
17:11:25 | 0.825 | 400 | 23 447 |
17:03:17 | 0.825 | 500 | 23 047 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -76.82% | ||
2023 | +76.65% | ||
2022 | -65.32% | ||
2021 | -34.41% | ||
2020 | -14.59% | ||
2019 | +3.58% |
- Börse
- Aktien
- A2QPNC Aktie
- Kurse Scienjoy Holding Corporation