Kurse Scientific and Medical Equipment House Company
Aktien
A3EYFF
SA15GGQ1UN19
4014
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 SAR | +1.15% | +1.73% | +10.99% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|
Kurs | 51.9 ﷼ | 53.5 ﷼ | 52.4 ﷼ | 53 ﷼ |
Volumen | 139 391 | 353 629 | 306 000 | 101 990 |
Veränderung | -1.52% | +3.08% | -2.06% | +1.15% |
Eröffnung | 52.80 | 52.00 | 53.50 | 52.60 |
Hoch | 52.80 | 53.70 | 54.00 | 53.00 |
Tief | 51.90 | 52.00 | 52.00 | 52.20 |
Performance
1 Tag | +1.15% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -2.57% | ||
3 Monate | +5.58% | ||
6 Monate | +23.83% | ||
Laufendes Jahr | +10.99% | ||
1 Jahr | +10.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.73% | +10.99% | +10.42% | 419 Mio. | ||
+1.48% | +6.14% | +20.68% | +18.41% | 85.55 Mrd. | ||
+0.25% | -0.14% | -29.31% | -18.61% | 70.07 Mrd. | ||
-0.39% | -0.58% | +9.23% | +8.08% | 29.06 Mrd. | ||
+0.74% | +3.15% | -8.63% | -5.93% | 17.51 Mrd. | ||
+2.28% | +2.58% | +2.14% | +1.59% | 17.39 Mrd. | ||
+0.19% | +0.76% | +0.39% | +5.88% | 15.38 Mrd. | ||
+1.16% | +14.17% | +6.47% | +20.27% | 13.4 Mrd. | ||
+10.19% | +8.57% | +68.09% | +106.05% | 12.87 Mrd. | ||
+4.18% | +2.90% | +6.43% | -9.30% | 12.77 Mrd. | ||
-0.43% | +5.70% | +68.23% | +82.68% | 12.42 Mrd. | ||
+0.66% | +1.73% | -2.24% | -6.06% | 11.98 Mrd. | ||
+0.59% | +6.20% | +16.83% | +27.64% | 11.92 Mrd. | ||
0.00% | -1.01% | -31.40% | - | 11.83 Mrd. | ||
-1.68% | -1.41% | - | - | 11.01 Mrd. | ||
+1.86% | -0.57% | +17.80% | +62.10% | 9.42 Mrd. | ||
Durchschnitt | +1.39% | +3.07% | +10.38% | +21.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +3.19% | +5.25% | +12.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:58 | 52.8 | 10 | 87 349 |
13:44:26 | 52.8 | 5 | 87 339 |
13:43:37 | 52.9 | 11 | 87 334 |
13:43:24 | 52.8 | 118 | 87 323 |
13:42:54 | 52.8 | 300 | 87 205 |
13:42:54 | 52.8 | 82 | 86 905 |
13:42:44 | 52.8 | 40 | 86 823 |
13:42:31 | 52.8 | 25 | 86 783 |
13:42:07 | 52.8 | 409 | 86 758 |
13:42:07 | 52.8 | 55 | 86 349 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.99% | ||
2023 | +17.23% | ||
2022 | -9.62% |
- Börse
- Aktien
- A3EYFF Aktie
- Kurse Scientific and Medical Equipment House Company