Kurse Scintilla Commercial & Credit Limited
Aktien
SCC
INE892C01018
SCC
Konsum Finanzdienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.51 INR | +4.95% |
|
+5.15% | +34.39% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5.5 ₹ | 5.25 ₹ | 5.25 ₹ | 5.51 ₹ |
Volumen | 603 | 83 | 502 | 2 436 |
Veränderung | +4.96% | -4.55% | 0.00% | +4.95% |
Eröffnung | 5.50 | 5.50 | 5.25 | 5.25 |
Hoch | 5.50 | 5.50 | 5.25 | 5.51 |
Tief | 4.99 | 5.25 | 4.99 | 5.25 |
Performance
1 Tag | +4.95% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +5.96% | ||
1 Monat | +9.11% | ||
3 Monate | +31.82% | ||
6 Monate | +34.39% | ||
Laufendes Jahr | +34.39% | ||
1 Jahr | +37.75% | ||
3 Jahre | -33.93% | ||
5 Jahre | -37.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.99](/images/extremecours_fleche.png)
![Kursextrem 4.94](/images/extremecours_fleche.png)
![Kursextrem 3.91](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
![Kursextrem 3.29](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.95% | +5.15% | +34.39% | +37.75% | 662’826 | ||
-0.71% | -0.26% | -2.90% | +0.36% | 52.75 Mrd. | ||
-0.93% | +0.59% | -5.79% | +4.56% | 30.37 Mrd. | ||
+1.29% | -0.76% | +53.75% | - | 27.3 Mrd. | ||
+1.54% | +2.90% | +33.73% | +35.47% | 25.39 Mrd. | ||
+6.69% | +6.12% | +23.57% | +38.51% | 18.95 Mrd. | ||
-1.35% | +1.59% | +12.89% | +26.45% | 14.34 Mrd. | ||
-1.15% | +3.21% | +41.90% | +71.28% | 13.13 Mrd. | ||
-1.83% | +4.57% | +21.65% | +43.96% | 8.65 Mrd. | ||
+1.07% | +4.59% | -33.57% | -24.11% | 6.99 Mrd. | ||
-1.00% | +0.05% | +123.26% | +391.18% | 6.75 Mrd. | ||
-0.80% | -2.01% | +33.74% | +79.51% | 6.25 Mrd. | ||
+0.98% | -1.10% | -1.44% | +10.83% | 5.81 Mrd. | ||
-0.78% | -0.50% | +24.74% | +59.49% | 5.26 Mrd. | ||
-1.08% | -0.47% | -2.39% | +14.14% | 4.77 Mrd. | ||
-0.02% | -1.78% | +8.64% | -7.92% | 4.45 Mrd. | ||
Durchschnitt | +0.43% | +1.46% | +22.89% | +52.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.39% | +18.69% | +33.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 5.51 | 500 | 2 436 |
08:45:01 | 5.51 | 200 | 1 936 |
07:45:01 | 5.51 | 1 000 | 1 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.39% | ||
2023 | +12.95% | ||
2022 | -56.47% | ||
2021 | -4.90% | ||
2019 | 0.00% | ||
2018 | -70.62% | ||
2017 | -26.84% | ||
2016 | +18.26% | ||
2015 | +61.21% |