Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.275 GBX | +14.58% | -15.38% | 0.00% |
17.04. | FTSE 100 trotzt der britischen Inflation und der aggressiven US-Notenbank | AN |
17.04. | Scirocco Energy schlägt Delisting vom Londoner Markt vor, um Kosten zu senken | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.325 p | 0.346 p | 0.24 p | 0.275 p |
Volumen | 2 055 032 | 7 833 920 | 6 904 048 | 5 741 460 |
Veränderung | 0.00% | +6.46% | -30.64% | +14.58% |
Eröffnung | 0.33 | 0.33 | 0.33 | 0.24 |
Hoch | 0.34 | 0.35 | 0.30 | 0.27 |
Tief | 0.30 | 0.30 | 0.20 | 0.21 |
Performance
1 Tag | +14.58% | ||
1 Woche | -15.38% | ||
Aktueller Monat | -12.70% | ||
3 Monate | -8.33% | ||
6 Monate | -15.38% | ||
1 Jahr | -35.29% | ||
3 Jahre | -78.43% | ||
5 Jahre | -84.93% | ||
10 Jahre | -91.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.58% | -15.38% | 0.00% | -35.29% | 2.71 Mio. | ||
-0.33% | +3.56% | -4.12% | +21.02% | 116 Mrd. | ||
-1.72% | +8.49% | +0.88% | +50.67% | 94.79 Mrd. | ||
+0.68% | +7.22% | +13.72% | +41.94% | 66.36 Mrd. | ||
-2.33% | +1.57% | +17.46% | +77.03% | 64.4 Mrd. | ||
+0.19% | +1.86% | +10.49% | +38.58% | 42.92 Mrd. | ||
+0.25% | +3.02% | +12.14% | +45.03% | 42.2 Mrd. | ||
+0.81% | +4.53% | +22.84% | +67.74% | 35.68 Mrd. | ||
+0.22% | +1.08% | +3.53% | +4.84% | 24.84 Mrd. | ||
-0.04% | +3.02% | -2.76% | +9.05% | 22.7 Mrd. | ||
+0.63% | +3.92% | +5.48% | +16.22% | 19.33 Mrd. | ||
+1.13% | +3.09% | +1.47% | +17.26% | 17.32 Mrd. | ||
-1.52% | +2.32% | +1.05% | +22.03% | 15.5 Mrd. | ||
-1.21% | -0.76% | -8.26% | -19.42% | 12.61 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.03% | -1.96% | +35.67% | +67.10% | 8.99 Mrd. | ||
Durchschnitt | +0.69% | +1.87% | +6.85% | +26.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +4.27% | +6.41% | +38.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:31 | 0.253 | 7 711 | 5 741 460 |
16:19:59 | 0.253 | 1 666 | 5 733 749 |
15:11:20 | 0.252 | 3 281 160 | 5 732 083 |
14:57:13 | 0.252 | 468 713 | 2 450 923 |
14:31:15 | 0.252 | 200 000 | 1 982 210 |
14:30:43 | 0.252 | 200 000 | 1 782 210 |
14:19:02 | 0.252 | 100 000 | 1 582 210 |
14:18:16 | 0.252 | 100 000 | 1 482 210 |
14:06:33 | 0.252 | 12 500 | 1 382 210 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +30.95% | ||
2022 | -71.03% | ||
2021 | -29.27% | ||
2020 | -57.73% | ||
2019 | +36.62% | ||
2018 | -55.63% | ||
2017 | -27.27% | ||
2016 | -11.29% | ||
2015 | -58.11% | ||
2014 | +208.33% | ||
2013 | -46.67% | ||
2012 | -26.83% | ||
2011 | +43.02% | ||
2010 | -20.37% | ||
2009 | +191.89% | ||
2008 | -91.59% | ||
2007 | -82.54% | ||
2006 | -40.00% |
- Börse
- Aktien
- A2DVCK Aktie
- Kurse Scirocco Energy Plc