Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.16 INR | -0.45% | +0.78% | +1.62% |
25.04. | Scooters India Limited kündigt Wechsel des Vorsitzenden an | CI |
25.04. | Scooters India Limited kündigt Wechsel des Geschäftsführers an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 62.85 ₹ | 62.29 ₹ | 62.44 ₹ | 62.16 ₹ |
Volumen | 8 706 | 7 352 | 3 695 | 6 873 |
Veränderung | +2.55% | -0.89% | +0.24% | -0.45% |
Eröffnung | 62.82 | 63.99 | 62.29 | 64.31 |
Hoch | 63.10 | 63.99 | 64.90 | 64.96 |
Tief | 61.51 | 62.01 | 62.02 | 61.51 |
Performance
1 Tag | -0.45% | ||
1 Woche | +0.78% | ||
Aktueller Monat | -2.91% | ||
1 Monat | -0.69% | ||
3 Monate | -16.52% | ||
6 Monate | +53.10% | ||
Laufendes Jahr | +1.62% | ||
1 Jahr | +104.54% | ||
3 Jahre | +70.77% | ||
5 Jahre | +143.76% | ||
10 Jahre | +205.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +0.78% | +1.62% | +104.54% | 65.27 Mio. | ||
+0.36% | -0.36% | +3.82% | -7.10% | 85.82 Mrd. | ||
-1.29% | +1.05% | +3.13% | -26.59% | 82.66 Mrd. | ||
+0.65% | +4.27% | +24.78% | +43.97% | 75.53 Mrd. | ||
+1.15% | -0.27% | +22.71% | +38.62% | 47.06 Mrd. | ||
-1.74% | -1.23% | +12.70% | +27.92% | 33.74 Mrd. | ||
+0.83% | -0.62% | +7.32% | +4.16% | 22.88 Mrd. | ||
+0.42% | -3.59% | -15.33% | +18.06% | 17.09 Mrd. | ||
+0.42% | +5.05% | +63.22% | +118.66% | 13.1 Mrd. | ||
+1.48% | +2.09% | -5.79% | -27.85% | 10.1 Mrd. | ||
-2.01% | -8.50% | +90.87% | +85.14% | 7.92 Mrd. | ||
+4.62% | +9.99% | +42.86% | +47.78% | 4.45 Mrd. | ||
-2.18% | +2.03% | +59.98% | +18.37% | 3.48 Mrd. | ||
+1.73% | +2.62% | +3.07% | +8.80% | 2.37 Mrd. | ||
-1.11% | -2.87% | -5.08% | -12.45% | 2.37 Mrd. | ||
-0.19% | -1.10% | +37.41% | +93.27% | 2.28 Mrd. | ||
Durchschnitt | +0.17% | +0.01% | +21.71% | +33.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.48% | +14.19% | +14.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 62.48 | 50 | 6 873 |
11:53:23 | 62.48 | 2 | 6 823 |
11:53:09 | 62.05 | 190 | 6 821 |
11:52:11 | 62.05 | 109 | 6 631 |
11:51:30 | 62.49 | 1 | 6 522 |
11:51:18 | 61.52 | 50 | 6 521 |
11:49:59 | 62.51 | 10 | 6 471 |
11:49:13 | 61.52 | 1 | 6 461 |
11:48:52 | 62.59 | 300 | 6 460 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.62% | ||
2023 | +101.22% | ||
2022 | -11.11% | ||
2021 | +5.23% | ||
2020 | +5.18% | ||
2019 | -24.08% | ||
2018 | -19.57% | ||
2017 | +32.63% | ||
2016 | +38.73% | ||
2015 | -15.64% | ||
2014 | +100.62% | ||
2013 | -39.93% | ||
2012 | -8.92% | ||
2011 | -17.96% | ||
2010 | +29.98% | ||
2009 | +109.40% | ||
2008 | -65.85% | ||
2007 | +79.08% | ||
2006 | -38.12% | ||
2005 | +61.39% | ||
2004 | +56.24% |
- Börse
- Aktien
- SCOOTER6 Aktie
- Kurse Scooters India Limited