Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.95 EUR | +0.28% |
|
+1.63% | +11.83% |
27.06. | Aufschwung am Immobilienmarkt - Mehr Nachfrage vor allem auf dem Land | RE |
21.06. | JPMorgan belässt Scout24 auf 'Neutral' - Ziel 67 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 71.45 € | 71.35 € | 72.45 € | 71.75 € | 71.75 € |
Volumen | 72 006 | 87 861 | 156 782 | 108 862 | 108 862 |
Veränderung | +0.28% | -0.14% | +1.54% | -0.97% | +0.28% |
Eröffnung | 71.10 | 71.30 | 71.70 | 72.50 | 72.5 |
Hoch | 71.70 | 71.80 | 72.45 | 72.55 | 72.55 |
Tief | 70.55 | 70.95 | 71.35 | 71.55 | 71.55 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +0.35% | ||
3 Monate | +3.74% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | +11.83% | ||
1 Jahr | +22.36% | ||
3 Jahre | +3.24% | ||
5 Jahre | +53.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 70.55](/images/extremecours_fleche.png)
![Kursextrem 68.5](/images/extremecours_fleche.png)
![Kursextrem 61.76](/images/extremecours_fleche.png)
![Kursextrem 53.28](/images/extremecours_fleche.png)
![Kursextrem 46.12](/images/extremecours_fleche.png)
![Kursextrem 43.5](/images/extremecours_fleche.png)
![Kursextrem 24.105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.63% | +11.83% | +22.36% | 5.62 Mrd. | ||
-0.21% | -2.05% | +27.25% | +11.12% | 442 Mrd. | ||
+0.98% | +0.78% | +40.56% | +64.08% | 295 Mrd. | ||
-0.72% | +0.06% | +14.24% | +60.48% | 147 Mrd. | ||
+1.07% | +2.52% | +11.36% | +18.55% | 96.25 Mrd. | ||
-1.84% | -3.00% | +23.40% | +8.02% | 87.45 Mrd. | ||
-1.12% | +0.47% | +67.84% | +98.83% | 62.78 Mrd. | ||
-0.45% | +0.34% | +11.82% | +47.91% | 45.22 Mrd. | ||
-0.68% | -3.93% | +13.73% | +9.08% | 33.65 Mrd. | ||
-0.63% | +0.25% | +19.11% | +67.12% | 30.14 Mrd. | ||
+1.94% | +1.63% | -15.02% | -17.42% | 30.33 Mrd. | ||
+0.84% | +4.10% | +63.22% | +169.56% | 20.72 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.24 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.88% | -4.72% | -25.60% | -18.14% | 12.78 Mrd. | ||
+1.09% | +6.42% | +32.18% | +53.32% | 10.41 Mrd. | ||
Durchschnitt | +0.33% | +0.37% | +19.78% | +43.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -0.83% | +26.89% | +37.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.83% | ||
2023 | +36.71% | ||
2022 | -23.59% | ||
2021 | -8.40% | ||
2020 | +13.74% | ||
2019 | +46.79% | ||
2018 | +17.94% | ||
2017 | +0.67% | ||
2016 | +2.73% | ||
2015 | +13.14% |
- Börse
- Aktien
- A12DM8 Aktie
- Kurse Scout24 SE