Kurse SDIC Capital Co.,Ltd
Aktien
A0M31P
CNE000000Q11
600061
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.65 CNY | -1.22% | -3.09% | -16.17% |
29.04. | SDIC Capital Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
01.04. | SDIC Capitals zurechenbarer Gewinn fällt um 20% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.72 ¥ | 5.67 ¥ | 5.73 ¥ | 5.72 ¥ | 5.65 ¥ |
Volumen | 15 919 620 | 16 848 640 | 12 890 210 | 12 094 970 | 20 993 040 |
Veränderung | -1.89% | -0.87% | +1.06% | -0.17% | -1.22% |
Eröffnung | 5.82 | 5.73 | 5.65 | 5.73 | 5.72 |
Hoch | 5.83 | 5.75 | 5.75 | 5.78 | 5.78 |
Tief | 5.72 | 5.61 | 5.64 | 5.71 | 5.63 |
Performance
1 Tag | -1.22% | ||
1 Woche | -3.09% | ||
Aktueller Monat | -8.13% | ||
1 Monat | -8.43% | ||
3 Monate | -11.58% | ||
6 Monate | -16.42% | ||
Laufendes Jahr | -16.17% | ||
1 Jahr | -19.97% | ||
3 Jahre | -33.92% | ||
5 Jahre | -38.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | -3.09% | -16.17% | -19.97% | 4.99 Mrd. | ||
-6.88% | -11.56% | -24.79% | -25.11% | 22.94 Mrd. | ||
-3.35% | -3.63% | -8.94% | -5.24% | 15.28 Mrd. | ||
-0.32% | +2.01% | +47.89% | +52.94% | 13.13 Mrd. | ||
-0.97% | -4.66% | -0.97% | -0.49% | 12.76 Mrd. | ||
-2.17% | -0.23% | -32.53% | -22.24% | 9.64 Mrd. | ||
-3.18% | -4.88% | -12.64% | -19.32% | 8.18 Mrd. | ||
-1.32% | -3.73% | -21.01% | +2.38% | 6.34 Mrd. | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66 Mrd. | ||
-2.29% | -4.12% | -3.76% | -5.77% | 3.9 Mrd. | ||
-2.45% | -5.15% | -16.85% | -11.59% | 3.83 Mrd. | ||
-0.16% | -8.57% | -2.83% | -1.75% | 3.81 Mrd. | ||
-1.62% | -4.42% | -16.25% | -16.98% | 3.72 Mrd. | ||
-1.77% | -3.95% | -33.91% | -27.31% | 3.71 Mrd. | ||
-1.02% | -5.11% | -10.22% | -16.72% | 3.68 Mrd. | ||
-1.62% | -3.81% | -11.27% | -6.19% | 3.64 Mrd. | ||
Durchschnitt | -1.88% | -3.28% | -10.09% | -7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.61% | -4.00% | -8.46% | -5.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.17% | ||
2023 | +5.48% | ||
2022 | -22.26% | ||
2021 | -9.66% | ||
2020 | -8.65% | ||
2019 | +68.41% | ||
2018 | -31.79% | ||
2017 | -15.57% | ||
2016 | -39.80% | ||
2015 | +12.94% |
- Börse
- Aktien
- A0M31P Aktie
- Kurse SDIC Capital Co.,Ltd