Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34’300 VND | -4.99% |
|
-2.56% | +8.37% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 37150 ₫ | 36500 ₫ | 36400 ₫ | 36100 ₫ | 34300 ₫ |
Volumen | 40 100 | 17 400 | 18 500 | 28 400 | 21 300 |
Veränderung | +5.54% | -1.75% | -0.27% | -0.82% | -4.99% |
Eröffnung | 35,400.00 | 37,150.00 | 36,600.00 | 35,100.00 | 34,300.00 |
Hoch | 37,500.00 | 37,150.00 | 36,600.00 | 36,750.00 | 35,000.00 |
Tief | 35,400.00 | 36,000.00 | 35,450.00 | 35,100.00 | 34,300.00 |
Performance
1 Tag | -4.99% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +1.03% | ||
1 Monat | +0.59% | ||
3 Monate | -7.30% | ||
6 Monate | +8.20% | ||
Laufendes Jahr | +8.37% | ||
1 Jahr | +2.08% | ||
3 Jahre | +28.62% | ||
5 Jahre | +112.07% | ||
10 Jahre | +93.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34300](/images/extremecours_fleche.png)
![Kursextrem 31850](/images/extremecours_fleche.png)
![Kursextrem 31100](/images/extremecours_fleche.png)
![Kursextrem 29200](/images/extremecours_fleche.png)
![Kursextrem 24000](/images/extremecours_fleche.png)
![Kursextrem 11233.3333](/images/extremecours_fleche.png)
![Kursextrem 11233.3333](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | -2.56% | +8.37% | +2.08% | 31.2 Mio. | ||
+0.56% | -1.45% | -13.73% | -22.43% | 116 Mrd. | ||
-0.87% | -0.52% | -2.59% | +7.30% | 60.64 Mrd. | ||
-0.72% | -1.66% | -3.00% | +4.89% | 17.43 Mrd. | ||
0.00% | -0.25% | -49.43% | - | 9.02 Mrd. | ||
-1.83% | -1.48% | +33.12% | +74.09% | 8.91 Mrd. | ||
+0.17% | -1.58% | -27.79% | -30.77% | 5.81 Mrd. | ||
-3.03% | -2.78% | -21.62% | -22.73% | 5.73 Mrd. | ||
+2.34% | -5.06% | +20.49% | +49.24% | 5.12 Mrd. | ||
+0.76% | -0.68% | -0.43% | -2.82% | 4.27 Mrd. | ||
-1.09% | -2.57% | +19.81% | +57.41% | 3.96 Mrd. | ||
+0.24% | -5.57% | -36.60% | -35.30% | 3.6 Mrd. | ||
-1.97% | -5.29% | +1.13% | -11.11% | 3.21 Mrd. | ||
-1.77% | -9.74% | +4.29% | -22.12% | 3.1 Mrd. | ||
-0.34% | -0.68% | -42.44% | -54.22% | 2.43 Mrd. | ||
-2.04% | +7.42% | +7.98% | +20.19% | 2.25 Mrd. | ||
Durchschnitt | -0.91% | -2.50% | -6.40% | +0.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.43% | -8.97% | -6.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.37% | ||
2023 | -4.24% | ||
2022 | -30.47% | ||
2021 | +123.51% | ||
2020 | +36.03% | ||
2019 | +0.62% | ||
2018 | -9.15% | ||
2017 | -1.01% | ||
2016 | -6.58% | ||
2015 | +20.83% | ||
2014 | -19.76% | ||
2013 | +93.53% | ||
2012 | +41.67% | ||
2011 | -41.18% | ||
2010 | -40.87% | ||
2009 | +189.11% | ||
2008 | -69.66% | ||
2007 | -34.44% |