Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.49 USD | +1.63% |
|
-3.64% | +76.52% |
5-Tages-Kurse
verzögerte Kurse Nyse28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 71.42 $ | 69.39 $ | 70.34 $ | 71.49 $ |
Volumen | 9 941 084 | 10 843 936 | 5 764 587 | 3 096 365 |
Veränderung | -4.15% | -2.84% | +1.37% | +1.63% |
Eröffnung | 73.50 | 67.81 | 68.50 | 71.07 |
Hoch | 73.75 | 69.80 | 70.37 | 72.05 |
Tief | 70.45 | 67.00 | 67.89 | 70.43 |
Performance
1 Tag | +1.63% | ||
1 Woche | -3.64% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +5.88% | ||
3 Monate | +30.93% | ||
6 Monate | +85.93% | ||
Laufendes Jahr | +76.52% | ||
1 Jahr | +23.17% | ||
3 Jahre | -73.88% | ||
5 Jahre | +103.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 67](/images/extremecours_fleche.png)
![Kursextrem 34.35](/images/extremecours_fleche.png)
![Kursextrem 34.35](/images/extremecours_fleche.png)
![Kursextrem 34.35](/images/extremecours_fleche.png)
![Kursextrem 26.41](/images/extremecours_fleche.png)
![Kursextrem 10.06](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | -3.64% | +76.52% | +23.17% | 40.4 Mrd. | ||
+0.32% | +2.18% | +22.53% | +35.31% | 3’414 Mrd. | ||
-0.44% | +1.14% | +17.88% | +39.41% | 93.41 Mrd. | ||
-0.41% | +1.26% | +15.82% | +34.52% | 86.85 Mrd. | ||
+0.08% | +5.25% | +50.55% | +68.62% | 57.52 Mrd. | ||
+2.20% | +0.17% | -20.29% | -13.21% | 48.67 Mrd. | ||
+1.15% | +1.78% | +38.23% | +28.81% | 48.1 Mrd. | ||
-0.03% | +8.82% | -23.39% | +8.59% | 47.45 Mrd. | ||
-0.74% | -3.48% | -4.63% | +4.31% | 27.06 Mrd. | ||
+1.70% | +6.60% | -17.39% | -6.28% | 23.77 Mrd. | ||
-0.09% | +4.16% | +21.63% | +22.11% | 21.61 Mrd. | ||
+0.56% | +19.54% | +6.86% | +28.73% | 19.54 Mrd. | ||
+0.50% | +1.45% | -18.47% | -13.63% | 18.04 Mrd. | ||
+0.43% | -1.59% | -5.21% | -8.80% | 15.6 Mrd. | ||
-1.80% | +1.32% | -9.31% | -38.11% | 13.51 Mrd. | ||
-0.93% | -17.44% | -37.33% | -58.04% | 12.71 Mrd. | ||
Durchschnitt | +0.26% | +0.93% | +7.13% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.82% | +21.25% | +33.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:00:02 | 71.49 | 275 095 | 2 411 511 |
18:59:58 | 71.46 | 100 | 2 136 416 |
18:59:57 | 71.48 | 100 | 2 136 316 |
18:59:57 | 71.5 | 187 | 2 136 216 |
18:59:57 | 71.5 | 137 | 2 136 029 |
18:59:54 | 71.5 | 100 | 2 135 892 |
18:59:53 | 71.5 | 100 | 2 135 792 |
18:59:52 | 71.47 | 100 | 2 135 692 |
18:59:52 | 71.5 | 100 | 2 135 592 |
18:59:51 | 71.48 | 271 | 2 135 492 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.52% | ||
2023 | -22.16% | ||
2022 | -76.74% | ||
2021 | +12.39% | ||
2020 | +394.90% | ||
2019 | +255.30% | ||
2018 | -15.08% | ||
2017 | -18.02% |
- Börse
- Aktien
- A2H5LX Aktie
- Kurse Sea Limited