Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 THB | -0.75% |
|
-1.48% | -9.52% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.68 ฿ | 2.7 ฿ | 2.72 ฿ | 2.68 ฿ | 2.66 ฿ |
Volumen | 79 818 | 153 338 | 52 866 | 149 200 | 652 501 |
Veränderung | -0.74% | +0.75% | +0.74% | -1.47% | -0.75% |
Eröffnung | 2.70 | 2.70 | 2.70 | 2.72 | 2.70 |
Hoch | 2.70 | 2.74 | 2.72 | 2.72 | 2.70 |
Tief | 2.68 | 2.68 | 2.70 | 2.68 | 2.58 |
Performance
1 Tag | -0.75% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -8.90% | ||
1 Monat | -8.90% | ||
3 Monate | -11.92% | ||
6 Monate | -9.52% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -11.33% | ||
3 Jahre | +3.65% | ||
5 Jahre | -31.71% | ||
10 Jahre | -37.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.58](/images/extremecours_fleche.png)
![Kursextrem 2.2676](/images/extremecours_fleche.png)
![Kursextrem 1.1236](/images/extremecours_fleche.png)
![Kursextrem 1.1236](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel mit Mineralölprodukten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | -1.48% | -9.52% | -11.33% | 53.51 Mio. | ||
0.00% | -1.23% | -16.23% | -21.18% | 5.23 Mrd. | ||
+2.48% | +3.62% | -10.19% | -12.31% | 4.07 Mrd. | ||
+1.04% | -0.34% | -20.15% | -20.51% | 3.67 Mrd. | ||
+0.64% | +0.32% | -9.74% | +5.70% | 3.34 Mrd. | ||
-.--% | +0.81% | - | - | 3.23 Mrd. | ||
-2.16% | -3.53% | +16.71% | +17.44% | 2.93 Mrd. | ||
-1.52% | +2.53% | +9.83% | +14.08% | 1.96 Mrd. | ||
-0.46% | +1.06% | +7.85% | +50.94% | 1.55 Mrd. | ||
-0.15% | +0.98% | +13.26% | +22.68% | 1.55 Mrd. | ||
0.00% | -2.02% | +18.11% | +36.67% | 1.14 Mrd. | ||
+0.46% | +0.93% | -1.04% | +20.05% | 1.07 Mrd. | ||
+0.39% | +0.29% | +28.46% | +35.01% | 824 Mio. | ||
-0.20% | +2.18% | +2.18% | +8.85% | 799 Mio. | ||
-0.30% | -3.17% | -12.94% | +2.00% | 755 Mio. | ||
-0.82% | -5.71% | -8.56% | +0.28% | 722 Mio. | ||
Durchschnitt | -0.08% | -0.35% | +0.53% | +9.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.32% | -3.50% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -23.88% | ||
2022 | +47.47% | ||
2021 | +31.35% | ||
2020 | -35.07% | ||
2019 | +19.19% | ||
2018 | +27.41% | ||
2017 | -32.51% | ||
2016 | -2.85% | ||
2015 | -51.09% | ||
2014 | +61.01% | ||
2013 | +30.53% |
- Börse
- Aktien
- SEAOIL Aktie
- Kurse Sea Oil