SEABRIDGE GOLD INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 20.85 CAD | +1.12% |
|
+0.39% | +29.83% |
| 09.04. | SEABRIDGE GOLD INC. : RBC Capital Markets behält die Bewertung Kaufen bei | ZM |
| 28.03. | Seabridge Gold Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 21.72 $ | 21.88 $ | 20.62 $ | 20.85 $ |
| Volumen | 142 842 | 157 392 | 129 014 | 123 107 |
| Veränderung | +2.12% | +0.74% | -5.76% | +1.12% |
| Eröffnung | 21.60 | 21.74 | 21.26 | 20.76 |
| Hoch | 21.72 | 21.99 | 21.57 | 21.24 |
| Tief | 21.10 | 21.52 | 20.62 | 20.53 |
Performance
| 1 Tag | +1.12% | ||
| 1 Woche | +0.39% | ||
| Aktueller Monat | +1.12% | ||
| 1 Monat | -3.11% | ||
| 3 Monate | +42.03% | ||
| 6 Monate | +36.19% | ||
| Laufendes Jahr | +29.83% | ||
| 1 Jahr | +9.45% | ||
| 3 Jahre | +0.29% | ||
| 5 Jahre | +35.74% | ||
| 10 Jahre | +142.44% |
Volumen
MärkteTagesvolumen
123 107
Geschätztes Tagesvolumen
123 107
Durchschn. Volumen 20 Tage
116 166
Tagesvolumen-Verhältnis
1.06
Durchschn. Volumen 20 Tage CAD
2 422 061.10
Durchschn. Volumen 20 Tage USD
1 765 270.79
Rekordvolumen 1
1 680 572
Rekordvolumen 2
1 573 108
Rekordvolumen 3
1 464 407
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 320 434 905
Marktwert (USD)
1 320 434 905
Umsatz ()
0
Streubesitz
97.16 %
Streubesitz (CAD)
1 269 295 182
Streubesitz (USD)
1 269 295 182
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
20.53
21.99
1 Monat
19.3923.00
Laufendes Jahr
12.6223.00
1 Jahr
12.6223.00
3 Jahre
12.6228.00
5 Jahre
7.3729.00
10 Jahre
4.3429.00
Indikatoren
Gleitender Durchschnitt 5 Tage
21.27
Gleitender Durchschnitt 20 Tage
21.32
Gleitender Durchschnitt 50 Tage
19.09
Gleitender Durchschnitt 100 Tage
17.06
Kursdifferenz / (MMA5)
+2.00%
Kursdifferenz / (MMA20)
+2.24%
Kursdifferenz / (MMA50)
-8.46%
Kursdifferenz / (MMA100)
-18.18%
STIM
RSI 9 Tage
46.85
RSI 14 Tage
51.13
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.39% | +29.83% | +9.45% | 1.32 Mrd. | ||
| +1.13% | +2.82% | +14.19% | -19.76% | 23.42 Mrd. | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94 Mrd. | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78 Mrd. | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49 Mrd. | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06 Mrd. | ||
| +0.49% | +0.42% | -2.89% | -16.54% | 5.15 Mrd. | ||
| +0.59% | +2.81% | +26.59% | +1.50% | 3.26 Mrd. | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43 Mrd. | ||
| +0.43% | +2.01% | +19.61% | +31.16% | 2.29 Mrd. | ||
| +2.26% | +4.34% | +15.47% | -1.66% | 1.66 Mrd. | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45 Mrd. | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52 Mrd. | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35 Mrd. | ||
| +6.19% | +12.57% | +51.47% | +32.05% | 1.18 Mrd. | ||
| -0.37% | -2.38% | +9.65% | +13.38% | 693 Mio. | ||
| Durchschnitt | +0.20% | +0.25% | +18.20% | +18.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +0.15% | +16.35% | +6.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5ae8d3a2948212be0dabf4dd4840.e5tUBSoFLeq_qbfb75bliPE5GRT7cbLiKXgmLcbPsL4.Ge0lTnVXH6b19tj2tcmXu5dAbFudQMuNZ0BQfr-5wYkayWZ9Z1pZp_HM3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 20.85 | 100 | 121 900 |
| 22:00:00 | 20.85 | 200 | 121 800 |
| 22:00:00 | 20.85 | 200 | 121 600 |
| 22:00:00 | 20.85 | 100 | 121 400 |
| 22:00:00 | 20.85 | 100 | 121 300 |
| 22:00:00 | 20.85 | 100 | 121 200 |
| 22:00:00 | 20.85 | 200 | 121 100 |
| 22:00:00 | 20.85 | 100 | 120 900 |
| 22:00:00 | 20.85 | 100 | 120 800 |
| 22:00:00 | 20.85 | 200 | 120 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.83% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Börse
- Aktien
- 541875 Aktie
- Kurse Seabridge Gold Inc.
