SEACOAST BANKING CORPORATION OF FLORIDA Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.12 USD | +0.88% |
|
+3.17% | -15.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 23.07 $ | 23.51 $ | 23.91 $ | 24.12 $ |
| Volumen | 383 245 | 353 554 | 384 786 | 241 435 |
| Veränderung | -2.08% | +1.91% | +1.70% | +0.88% |
| Eröffnung | 23.32 | 23.26 | 23.65 | 24.41 |
| Hoch | 23.61 | 24.16 | 24.10 | 24.41 |
| Tief | 23.04 | 23.18 | 23.60 | 24.05 |
Performance
| 1 Tag | +0.88% | ||
| 1 Woche | +3.17% | ||
| Aktueller Monat | +4.55% | ||
| 1 Monat | +0.92% | ||
| 3 Monate | +0.08% | ||
| 6 Monate | +4.78% | ||
| Laufendes Jahr | -15.25% | ||
| 1 Jahr | +28.09% | ||
| 3 Jahre | -36.14% | ||
| 5 Jahre | -15.10% | ||
| 10 Jahre | +129.93% |
Volumen
MärkteTagesvolumen
241 435
Geschätztes Tagesvolumen
241 435
Durchschn. Volumen 20 Tage
452 284
Tagesvolumen-Verhältnis
0.53
Durchschn. Volumen 20 Tage USD
10 909 090.08
Rekordvolumen 1
8 156 672
Rekordvolumen 2
4 014 138
Rekordvolumen 3
3 455 416
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 030 223 526
Umsatz (USD)
568 971 000
Mitarbeiterzahl
1 445
Umsatz / Mitarbeiter (USD)
393 752
Streubesitz
97.89 %
Streubesitz (USD)
2 019 819 581
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
23.03
24.41
1 Monat
21.9024.62
Laufendes Jahr
21.9028.85
1 Jahr
18.5229.98
3 Jahre
17.9339.31
5 Jahre
13.3040.93
10 Jahre
10.0040.93
Indikatoren
Gleitender Durchschnitt 5 Tage
23.63
Gleitender Durchschnitt 20 Tage
23.21
Gleitender Durchschnitt 50 Tage
23.92
Gleitender Durchschnitt 100 Tage
25.17
Kursdifferenz / (MMA5)
-2.01%
Kursdifferenz / (MMA20)
-3.78%
Kursdifferenz / (MMA50)
-0.84%
Kursdifferenz / (MMA100)
+4.36%
STIM
RSI 9 Tage
58.17
RSI 14 Tage
53.70
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.88% | +3.17% | -15.25% | +28.09% | 2.03 Mrd. | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
| Durchschnitt | -0.15% | +1.38% | +9.94% | +21.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.76% | +24.87% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2079da3.Bqakxn_XcOdEgrnaHeydaIk9NuOg9vl9W5guWNyIYMw.TtbHljGmAZ9w8-yMe43rPsRyYLT_ppEKbvNANIvRF4Fu6N6ZGKIyyiDDzg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:52 | 24.12 | 100 | 83 776 |
| 21:59:42 | 24.14 | 100 | 83 676 |
| 21:59:42 | 24.14 | 100 | 83 576 |
| 21:59:36 | 24.14 | 100 | 83 476 |
| 21:59:36 | 24.14 | 100 | 83 376 |
| 21:59:36 | 24.14 | 119 | 83 276 |
| 21:59:31 | 24.12 | 100 | 83 157 |
| 21:59:29 | 24.14 | 100 | 83 057 |
| 21:59:29 | 24.14 | 100 | 82 957 |
| 21:59:29 | 24.14 | 112 | 82 857 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.25% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Börse
- Aktien
- A1W90J Aktie
- Kurse Seacoast Banking Corporation of Florida
