Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.134 PLN | -0.74% | +13.56% | -6.94% |
13.05. | Second Chamber S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
18.03. | Second Chamber S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.118 zł | 0.12 zł | 0.12 zł | 0.135 zł | 0.134 zł |
Volumen | 3 724 | 5 520 | 1 000 | 13 136 | 2 650 |
Veränderung | +∞% | +1.69% | 0.00% | +12.50% | -0.74% |
Eröffnung | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Hoch | 0.12 | 0.12 | 0.12 | 0.14 | 0.13 |
Tief | 0.11 | 0.12 | 0.12 | 0.12 | 0.13 |
Performance
1 Tag | -0.74% | ||
1 Woche | +13.56% | ||
Aktueller Monat | +13.56% | ||
1 Monat | +12.13% | ||
3 Monate | +6.35% | ||
6 Monate | -14.65% | ||
Laufendes Jahr | -6.94% | ||
1 Jahr | -39.09% | ||
3 Jahre | -68.10% | ||
5 Jahre | -29.47% | ||
10 Jahre | -48.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +13.56% | -6.94% | -39.09% | 4.62 Mio. | ||
+1.59% | +4.65% | -21.99% | +2.52% | 209 Mrd. | ||
+0.67% | +3.99% | +1.63% | +22.63% | 59.31 Mrd. | ||
+0.30% | +1.94% | -21.92% | +5.47% | 57.19 Mrd. | ||
+0.08% | +7.17% | -11.27% | +7.28% | 46.22 Mrd. | ||
-0.14% | -0.64% | -9.81% | +14.47% | 36.62 Mrd. | ||
-0.44% | +2.97% | +0.01% | +8.64% | 36.58 Mrd. | ||
-0.13% | +2.16% | -10.63% | -0.38% | 28.31 Mrd. | ||
-1.51% | +0.53% | +105.55% | +261.47% | 26.95 Mrd. | ||
-0.02% | -1.00% | -0.27% | +25.91% | 20.89 Mrd. | ||
-0.27% | 0.00% | +8.90% | +6.69% | 14.51 Mrd. | ||
+0.85% | -4.23% | +15.13% | +18.53% | 12.99 Mrd. | ||
-0.06% | +11.24% | +99.19% | +133.70% | 8.72 Mrd. | ||
-0.62% | -0.73% | +10.17% | -29.14% | 8.19 Mrd. | ||
-0.82% | -2.05% | -7.93% | -4.50% | 7.6 Mrd. | ||
+0.26% | +2.68% | +0.79% | +4.36% | 7.14 Mrd. | ||
Durchschnitt | -0.06% | +2.73% | +9.41% | +27.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.16% | -4.94% | +21.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.94% | ||
2023 | +23.08% | ||
2022 | -47.30% | ||
2021 | -59.64% | ||
2020 | +292.86% | ||
2019 | +7.69% | ||
2018 | -62.86% | ||
2017 | -30.00% | ||
2016 | +47.06% | ||
2015 | +112.50% | ||
2014 | -15.79% | ||
2013 | +5.56% | ||
2012 | -28.00% |