Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.195 MYR | -.--% | -2.50% | +34.48% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.185 RM | 0.185 RM | 0.185 RM | 0.195 RM | 0.195 RM |
Volumen | 4 955 000 | 2 558 900 | 964 900 | 3 977 300 | 2 326 600 |
Veränderung | -2.63% | -.--% | -.--% | +5.41% | -.--% |
Eröffnung | 0.20 | 0.19 | 0.19 | 0.19 | 0.20 |
Hoch | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 |
Tief | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
1 Woche | -2.50% | ||
Aktueller Monat | +11.43% | ||
1 Monat | +11.43% | ||
3 Monate | +39.29% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +34.48% | ||
1 Jahr | +62.50% | ||
3 Jahre | +18.18% | ||
5 Jahre | -27.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheits-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -2.50% | +34.48% | +62.50% | 23.6 Mio. | ||
-1.22% | -2.21% | -2.56% | +56.76% | 92.72 Mrd. | ||
+0.55% | -2.93% | +8.54% | +1.15% | 48.49 Mrd. | ||
-0.30% | -7.47% | -2.50% | +25.69% | 16.82 Mrd. | ||
-0.94% | -4.22% | -12.58% | +12.97% | 12.71 Mrd. | ||
-0.07% | +22.69% | +63.95% | +112.06% | 4.84 Mrd. | ||
-3.18% | +0.62% | -24.28% | -54.05% | 3.16 Mrd. | ||
+1.82% | -0.76% | -16.60% | -25.48% | 1.68 Mrd. | ||
+6.55% | +27.41% | -5.35% | -18.90% | 1.22 Mrd. | ||
-0.34% | +16.26% | -20.07% | -29.69% | 810 Mio. | ||
+0.54% | -4.59% | -0.36% | -17.19% | 694 Mio. | ||
+0.65% | -.--% | -.--% | -.--% | 612 Mio. | ||
+4.06% | +48.65% | -4.83% | -38.11% | 556 Mio. | ||
+0.15% | -1.44% | +6.22% | +62.62% | 485 Mio. | ||
+0.92% | -0.64% | +1.87% | -25.87% | 413 Mio. | ||
-0.97% | +6.30% | +1.23% | -28.84% | 386 Mio. | ||
Durchschnitt | +0.68% | +3.30% | +1.70% | +5.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.22% | +0.86% | +33.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.48% | ||
2023 | +45.00% | ||
2022 | -9.09% | ||
2021 | -31.25% | ||
2020 | -40.74% | ||
2019 | +33.33% | ||
2018 | -24.30% |
- Börse
- Aktien
- SMETRIC Aktie
- Kurse Securemetric