Kurse Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi
Aktien
SEGMN
TRESGMN00022
SEGMN
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 TRY | -3.27% |
|
-5.88% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.18 ₺ | 24.64 ₺ | 25 ₺ | 24.5 ₺ | 23.7 ₺ |
Volumen | 17 803 420 | 13 000 720 | 11 429 650 | 7 978 171 | 3 945 568 |
Veränderung | -3.15% | -2.14% | +1.46% | -2.00% | -3.27% |
Eröffnung | 26.02 | 25.26 | 24.84 | 25.00 | 24.5 |
Hoch | 26.80 | 25.94 | 25.40 | 25.52 | 24.62 |
Tief | 25.18 | 24.64 | 24.76 | 24.30 | 23.7 |
Performance
1 Tag | -3.27% | ||
1 Woche | -5.88% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
![Kursextrem 23.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -5.88% | - | - | 133 Mio. | ||
-0.56% | +0.06% | -5.01% | -11.57% | 273 Mrd. | ||
+2.30% | +0.90% | -9.11% | -8.49% | 86.32 Mrd. | ||
+0.07% | +1.00% | -0.48% | +5.78% | 41 Mrd. | ||
+1.70% | +2.85% | -11.20% | -7.52% | 39.21 Mrd. | ||
+0.56% | +3.95% | +1.89% | -20.66% | 38.21 Mrd. | ||
+0.06% | +0.33% | -3.44% | -15.35% | 35.09 Mrd. | ||
+1.83% | +2.27% | -10.61% | -18.85% | 31.35 Mrd. | ||
+0.17% | +0.15% | -1.97% | +12.74% | 30.03 Mrd. | ||
-0.28% | +1.11% | +4.10% | +19.21% | 23.79 Mrd. | ||
-2.53% | +2.89% | +11.40% | +10.95% | 20.01 Mrd. | ||
+0.78% | +4.64% | +7.16% | -14.50% | 19.55 Mrd. | ||
+1.30% | +1.21% | +2.04% | -14.49% | 19.25 Mrd. | ||
+2.60% | -3.26% | -20.88% | -34.85% | 19.24 Mrd. | ||
+0.96% | +1.31% | +10.34% | +9.52% | 15.62 Mrd. | ||
+0.34% | +1.04% | +4.30% | -12.74% | 15.46 Mrd. | ||
Durchschnitt | +0.42% | +0.28% | -1.43% | -6.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.37% | -3.85% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:59 | 23.7 | 100 | 3 945 568 |
17:09:58 | 23.7 | 150 | 3 945 468 |
17:09:58 | 23.7 | 32 | 3 945 318 |
17:09:58 | 23.7 | 500 | 3 945 286 |
17:09:58 | 23.7 | 10 | 3 944 786 |
17:09:58 | 23.7 | 200 | 3 944 776 |
17:09:58 | 23.7 | 46 | 3 944 576 |
17:09:58 | 23.7 | 10 | 3 944 530 |
17:09:58 | 23.7 | 20 | 3 944 520 |
17:09:58 | 23.7 | 1 000 | 3 944 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.93% |
- Börse
- Aktien
- SEGMN Aktie
- Kurse Segmen Kardesler Gida Üretim ve Ambalaj Sanayi Anonim Sirketi