Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’606 JPY | -0.93% |
|
-4.35% | -8.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 1653 ¥ | 1620 ¥ | 1621 ¥ | 1606 ¥ |
Volumen | 41 500 | 65 300 | 73 600 | 61 500 |
Veränderung | +0.79% | -2.00% | +0.06% | -0.93% |
Eröffnung | 1,630.00 | 1,653.00 | 1,620.00 | 1,622.00 |
Hoch | 1,656.00 | 1,670.00 | 1,628.00 | 1,628.00 |
Tief | 1,625.00 | 1,620.00 | 1,600.00 | 1,603.00 |
Performance
1 Tag | -0.93% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +4.35% | ||
3 Monate | -11.07% | ||
6 Monate | -8.02% | ||
Laufendes Jahr | -8.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1520](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
![Kursextrem 1315](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | -4.35% | -8.02% | - | 206 Mio. | ||
-0.60% | -2.32% | +13.86% | +27.16% | 86.98 Mrd. | ||
+1.80% | -0.05% | +10.71% | +30.76% | 64.4 Mrd. | ||
+1.25% | -2.43% | +17.22% | +38.71% | 36.12 Mrd. | ||
+0.56% | -4.39% | +15.66% | +17.45% | 31.89 Mrd. | ||
+1.20% | +4.88% | +7.69% | -11.25% | 25.82 Mrd. | ||
+0.25% | -2.61% | -1.81% | -3.30% | 25.39 Mrd. | ||
-0.98% | -2.02% | -2.38% | +1.28% | 25.35 Mrd. | ||
-0.02% | -4.03% | +15.05% | +19.85% | 24.32 Mrd. | ||
-0.22% | -4.09% | -4.35% | +4.52% | 20.92 Mrd. | ||
-0.36% | -0.70% | +16.06% | +19.13% | 18.26 Mrd. | ||
+0.06% | -3.87% | -11.00% | -10.80% | 13.54 Mrd. | ||
+0.43% | -6.58% | +2.79% | +15.70% | 12.36 Mrd. | ||
+0.69% | -2.44% | +38.70% | +76.49% | 11.42 Mrd. | ||
+0.56% | -3.04% | +6.28% | +36.05% | 10.38 Mrd. | ||
-0.06% | -4.08% | +19.75% | +54.40% | 9.34 Mrd. | ||
Durchschnitt | +0.23% | -2.81% | +8.51% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -2.36% | +10.21% | +20.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’606 | 3 800 | 61 500 |
07:59:36 | 1’610 | 100 | 57 700 |
07:59:36 | 1’609 | 300 | 57 600 |
07:59:35 | 1’608 | 100 | 57 300 |
07:59:34 | 1’608 | 300 | 57 200 |
07:59:34 | 1’607 | 200 | 56 900 |
07:59:31 | 1’607 | 400 | 56 700 |
07:59:17 | 1’608 | 100 | 56 300 |
07:58:57 | 1’607 | 100 | 56 200 |
07:58:38 | 1’608 | 100 | 56 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.02% | ||
2023 | -35.36% |
- Börse
- Aktien
- A3EVAG Aktie
- Kurse Seibu Giken Co.,Ltd.