Kurse Seiko Corporation
Aktien
565182
JP3414800007
6286
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
705 JPY | +0.14% | -1.95% | +3.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 709 ¥ | 707 ¥ | 704 ¥ | 705 ¥ |
Volumen | 7 200 | 1 500 | 1 200 | 400 |
Veränderung | -1.39% | -0.28% | -0.42% | +0.14% |
Eröffnung | 728.00 | 708.00 | 705.00 | 706.00 |
Hoch | 728.00 | 708.00 | 707.00 | 707.00 |
Tief | 692.00 | 703.00 | 704.00 | 705.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -1.95% | ||
Aktueller Monat | -4.86% | ||
1 Monat | +0.43% | ||
3 Monate | -5.62% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +3.83% | ||
1 Jahr | +3.22% | ||
3 Jahre | +10.50% | ||
5 Jahre | +14.45% | ||
10 Jahre | +27.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -1.95% | +3.83% | +3.22% | 29.26 Mio. | ||
-1.36% | +4.33% | +22.56% | +29.51% | 12.36 Mrd. | ||
+0.49% | -1.77% | -13.68% | -7.25% | 10.5 Mrd. | ||
-0.44% | +1.27% | -3.19% | +11.83% | 10.39 Mrd. | ||
-0.93% | -0.53% | +9.40% | +23.90% | 6.62 Mrd. | ||
-1.31% | -3.72% | -19.59% | -55.69% | 4.59 Mrd. | ||
-0.65% | +5.18% | -0.07% | +10.42% | 4.54 Mrd. | ||
+1.18% | +7.73% | -6.40% | +34.57% | 3.64 Mrd. | ||
-6.54% | +8.46% | -11.03% | - | 2.59 Mrd. | ||
+1.34% | +1.68% | -16.30% | -16.18% | 2.07 Mrd. | ||
+0.25% | +1.89% | +15.56% | +140.88% | 1.97 Mrd. | ||
-0.75% | +2.89% | +3.29% | +43.08% | 1.97 Mrd. | ||
+1.47% | +1.86% | +11.98% | +26.49% | 1.49 Mrd. | ||
+0.22% | +8.63% | -26.70% | -27.29% | 1.09 Mrd. | ||
+0.47% | +6.77% | -18.28% | -14.64% | 967 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | -0.33% | +2.88% | -3.24% | +14.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +2.00% | -0.05% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:50:47 | 705 | 100 | 400 |
07:50:46 | 706 | 100 | 300 |
07:43:06 | 707 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.83% | ||
2023 | +15.87% | ||
2022 | -9.71% | ||
2021 | +4.17% | ||
2020 | +2.64% | ||
2019 | +11.79% | ||
2018 | -41.86% | ||
2017 | +55.93% | ||
2016 | +7.73% | ||
2015 | -2.11% | ||
2014 | +3.09% | ||
2013 | +19.78% | ||
2012 | +4.31% | ||
2011 | -2.22% | ||
2010 | -16.94% | ||
2009 | +5.64% | ||
2008 | -43.39% | ||
2007 | +10.06% | ||
2006 | -16.41% | ||
2005 | +36.14% | ||
2004 | +31.58% | ||
2003 | +25.23% | ||
2002 | -19.27% | ||
2001 | +9.66% | ||
2000 | -36.28% | ||
1999 | +34.25% | ||
1998 | +1.04% | ||
1997 | -70.81% | ||
1996 | -8.37% | ||
1995 | -14.00% | ||
1994 | +64.47% | ||
1993 | +16.03% | ||
1992 | -53.87% |
- Börse
- Aktien
- 565182 Aktie
- Kurse Seiko Corporation