Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’490 JPY | -0.88% | -3.84% | +18.01% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2513 ¥ | 2514.5 ¥ | 2512.5 ¥ | 2490.5 ¥ | 2’490 ¥ |
Volumen | 784 600 | 1 308 500 | 744 500 | 1 142 600 | 1 142 600 |
Veränderung | +0.50% | +0.06% | -0.08% | -0.88% | -0.88% |
Eröffnung | 2,505.50 | 2,514.00 | 2,500.00 | 2,499.00 | 2’499 |
Hoch | 2,527.50 | 2,548.00 | 2,512.50 | 2,530.00 | 2’530 |
Tief | 2,500.00 | 2,502.00 | 2,468.50 | 2,462.50 | 2’462 |
Performance
1 Tag | -0.88% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -4.36% | ||
1 Monat | -7.78% | ||
3 Monate | +2.93% | ||
6 Monate | +15.11% | ||
Laufendes Jahr | +18.01% | ||
1 Jahr | +21.19% | ||
3 Jahre | +37.22% | ||
5 Jahre | +50.94% | ||
10 Jahre | +55.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -3.84% | +18.01% | +21.19% | 5.33 Mrd. | ||
-2.54% | -8.59% | +9.43% | +94.22% | 4.39 Mrd. | ||
-0.24% | +5.46% | +45.46% | - | 1.59 Mrd. | ||
+0.20% | +2.75% | -2.12% | +7.15% | 1.57 Mrd. | ||
0.00% | 0.00% | -4.62% | -0.80% | 1.43 Mrd. | ||
+0.63% | -0.31% | +41.65% | +55.18% | 1.36 Mrd. | ||
-2.69% | +4.70% | +6.63% | +237.81% | 1.11 Mrd. | ||
+4.59% | -5.88% | +97.33% | +59.57% | 754 Mio. | ||
+1.40% | +0.40% | +2.74% | +17.50% | 659 Mio. | ||
+3.55% | -7.61% | -0.96% | - | 580 Mio. | ||
+1.41% | -2.94% | +68.66% | +285.85% | 471 Mio. | ||
-0.61% | +3.16% | +0.31% | +125.45% | 417 Mio. | ||
-0.37% | -4.30% | +46.50% | +54.56% | 416 Mio. | ||
+1.47% | -4.17% | -22.30% | +2.07% | 358 Mio. | ||
-0.41% | -8.30% | +6.11% | +21.87% | 287 Mio. | ||
-4.75% | -5.39% | +8.29% | +5.24% | 268 Mio. | ||
Durchschnitt | +0.05% | -1.23% | +20.07% | +70.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | -1.65% | +18.40% | +61.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’490 | 425 200 | 1 142 600 |
07:59:59 | 2’490 | 600 | 717 400 |
07:59:59 | 2’490 | 500 | 716 800 |
07:59:59 | 2’488 | 300 | 716 300 |
07:59:59 | 2’488 | 600 | 716 000 |
07:59:59 | 2’488 | 400 | 715 400 |
07:59:59 | 2’486 | 100 | 715 000 |
07:59:59 | 2’486 | 400 | 714 900 |
07:59:59 | 2’486 | 9 600 | 714 500 |
07:59:59 | 2’485 | 500 | 704 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.01% | ||
2023 | +9.58% | ||
2022 | -7.00% | ||
2021 | +35.27% | ||
2020 | -7.49% | ||
2019 | +6.91% | ||
2018 | -41.78% | ||
2017 | +7.43% | ||
2016 | +32.35% | ||
2015 | -26.52% | ||
2014 | +80.18% | ||
2013 | +305.31% | ||
2012 | -31.87% | ||
2011 | -30.88% | ||
2010 | -1.07% | ||
2009 | +6.55% | ||
2008 | -42.10% | ||
2007 | -16.23% | ||
2006 | -2.36% | ||
2005 | -34.98% | ||
2004 | -8.80% | ||
2003 | +42.45% |
- Börse
- Aktien
- 471496 Aktie
- Kurse Seiko Epson Corporation