Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’101 JPY | -0.31% | -1.06% | -1.73% |
01.04. | Seino Holdings Co., Ltd. (TSE:9076) hat Nichiyu Co., Ltd. übernommen. | CI |
12.02. | Gewinn von Seino sinkt um 23% in Q1-Q3 des Geschäftsjahres | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2145 ¥ | 2115 ¥ | 2107.5 ¥ | 2101 ¥ |
Volumen | 291 100 | 588 600 | 298 100 | 232 300 |
Veränderung | +0.66% | -1.40% | -0.35% | -0.31% |
Eröffnung | 2,120.00 | 2,160.00 | 2,117.50 | 2,121.50 |
Hoch | 2,150.00 | 2,163.50 | 2,125.00 | 2,121.50 |
Tief | 2,118.00 | 2,096.50 | 2,096.50 | 2,100.50 |
Performance
1 Tag | -0.31% | ||
1 Woche | -1.06% | ||
Aktueller Monat | -0.66% | ||
1 Monat | +0.07% | ||
3 Monate | -2.30% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -1.73% | ||
1 Jahr | +40.07% | ||
3 Jahre | +39.88% | ||
5 Jahre | +42.25% | ||
10 Jahre | +108.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -1.06% | -1.73% | +40.07% | 2.25 Mrd. | ||
+0.53% | +1.24% | -15.46% | -7.69% | 31.36 Mrd. | ||
-0.85% | -8.76% | -17.15% | -23.39% | 29.58 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
-0.49% | +2.30% | -4.96% | +11.18% | 4.93 Mrd. | ||
-0.63% | -1.11% | +0.04% | -0.41% | 4.5 Mrd. | ||
-.--% | -3.55% | +4.62% | +0.74% | 4.07 Mrd. | ||
+0.55% | +0.55% | +4.98% | +4.47% | 3.6 Mrd. | ||
+1.11% | -2.30% | +60.78% | +27.50% | 2.45 Mrd. | ||
-1.02% | +1.62% | +0.86% | +12.79% | 2.32 Mrd. | ||
-1.31% | -2.87% | +0.89% | -36.49% | 2.13 Mrd. | ||
+0.83% | +1.25% | +5.91% | +12.79% | 1.93 Mrd. | ||
+1.63% | -0.40% | -9.12% | -33.89% | 1.7 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
-0.19% | +0.78% | +1.57% | -14.38% | 1.56 Mrd. | ||
Durchschnitt | -0.01% | -0.37% | +2.40% | -0.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -0.61% | -9.01% | -8.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’101 | 50 100 | 232 300 |
07:59:59 | 2’100 | 1 300 | 182 200 |
07:59:59 | 2’101 | 400 | 180 900 |
07:59:59 | 2’102 | 900 | 180 500 |
07:59:49 | 2’103 | 300 | 179 600 |
07:59:49 | 2’103 | 100 | 179 300 |
07:59:48 | 2’103 | 100 | 179 200 |
07:59:40 | 2’103 | 100 | 179 100 |
07:59:33 | 2’102 | 100 | 179 000 |
07:59:33 | 2’102 | 100 | 178 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.73% | ||
2023 | +82.42% | ||
2022 | +0.60% | ||
2021 | -19.93% | ||
2020 | -1.49% | ||
2019 | +2.43% | ||
2018 | -19.44% | ||
2017 | +37.90% | ||
2016 | +2.53% | ||
2015 | +3.94% | ||
2014 | +10.43% | ||
2013 | +102.01% | ||
2012 | -8.54% | ||
2011 | +6.99% | ||
2010 | -5.42% | ||
2009 | +18.95% | ||
2008 | -34.74% | ||
2007 | -32.02% | ||
2006 | -13.00% | ||
2005 | +33.85% | ||
2004 | +8.35% | ||
2003 | +27.48% | ||
2002 | +30.64% | ||
2001 | +10.60% | ||
2000 | -11.25% | ||
1999 | -16.10% | ||
1998 | -0.77% | ||
1997 | -49.14% | ||
1996 | -26.01% | ||
1995 | -4.95% | ||
1994 | +13.75% | ||
1993 | +18.52% | ||
1992 | -29.69% |
- Börse
- Aktien
- 863769 Aktie
- Kurse Seino Holdings Co., Ltd.