Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
778 JPY | -0.89% |
|
-0.13% | +23.49% |
2023 | UPDATE/BoJ-Gouverneur geht auf Konfrontation mit den Märkten | DJ |
2022 | Evolution Capital Management Investments zieht Aktionärsantrag an SEKIDO zurück | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 780 ¥ | 763 ¥ | 785 ¥ | 778 ¥ |
Volumen | 2 200 | 4 600 | 4 500 | 5 000 |
Veränderung | +0.65% | -2.18% | +2.88% | -0.89% |
Eröffnung | 776.00 | 774.00 | 776.00 | 785.00 |
Hoch | 784.00 | 777.00 | 785.00 | 785.00 |
Tief | 775.00 | 762.00 | 766.00 | 778.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | -0.13% | ||
Aktueller Monat | +9.42% | ||
1 Monat | +10.98% | ||
3 Monate | -9.01% | ||
6 Monate | +29.67% | ||
Laufendes Jahr | +23.49% | ||
1 Jahr | +23.69% | ||
3 Jahre | -65.02% | ||
5 Jahre | -0.38% | ||
10 Jahre | -35.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 762](/images/extremecours_fleche.png)
![Kursextrem 698](/images/extremecours_fleche.png)
![Kursextrem 640](/images/extremecours_fleche.png)
![Kursextrem 539](/images/extremecours_fleche.png)
![Kursextrem 539](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | -0.13% | +23.49% | +23.69% | 9.95 Mio. | ||
-0.26% | -1.00% | +17.58% | +34.49% | 155 Mrd. | ||
+0.17% | +0.52% | +15.92% | +11.64% | 77.29 Mrd. | ||
-0.50% | -2.64% | +5.03% | +34.16% | 48.73 Mrd. | ||
-0.95% | +5.75% | -15.16% | -32.30% | 44.85 Mrd. | ||
-1.03% | -13.67% | -5.08% | +6.49% | 25.68 Mrd. | ||
+0.71% | +0.01% | +23.41% | +58.79% | 15.04 Mrd. | ||
-1.05% | -1.14% | +11.31% | +31.99% | 13.85 Mrd. | ||
+2.84% | +2.76% | +16.25% | +0.05% | 9.56 Mrd. | ||
-0.58% | -3.28% | +14.25% | +179.74% | 9.01 Mrd. | ||
+3.08% | +1.91% | +101.59% | +384.58% | 8.82 Mrd. | ||
-0.29% | +1.24% | +5.56% | +21.90% | 7.88 Mrd. | ||
-2.44% | -10.88% | -38.01% | -58.94% | 4.06 Mrd. | ||
-3.77% | -9.54% | +15.02% | +26.15% | 3.98 Mrd. | ||
-0.70% | -1.53% | -5.67% | +72.96% | 3.95 Mrd. | ||
-1.98% | -0.87% | +39.54% | +46.24% | 3.86 Mrd. | ||
Durchschnitt | -0.48% | -1.74% | +14.06% | +52.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -0.70% | +11.95% | +31.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:15:58 | 778 | 100 | 5 000 |
06:15:58 | 780 | 200 | 4 900 |
05:30:00 | 779 | 200 | 4 700 |
04:30:00 | 779 | 300 | 4 500 |
03:50:51 | 779 | 500 | 4 200 |
03:50:07 | 778 | 500 | 3 700 |
03:38:07 | 785 | 100 | 3 200 |
03:38:07 | 785 | 1 000 | 3 100 |
02:17:21 | 785 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.49% | ||
2023 | -13.93% | ||
2022 | -19.74% | ||
2021 | -23.36% | ||
2020 | +78.41% | ||
2019 | +51.94% | ||
2018 | -54.74% | ||
2017 | -2.02% | ||
2016 | -23.26% | ||
2015 | -11.64% | ||
2014 | +16.80% | ||
2013 | +58.23% | ||
2012 | -2.47% | ||
2011 | -17.35% | ||
2010 | -2.00% | ||
2009 | +31.58% | ||
2008 | -32.74% | ||
2007 | -23.13% | ||
2006 | -46.93% | ||
2005 | +76.43% | ||
2004 | +20.77% | ||
2003 | +8.33% | ||
2002 | -50.00% | ||
2001 | -52.00% | ||
2000 | -21.88% | ||
1999 | +44.80% | ||
1998 | +48.82% | ||
1997 | -52.86% | ||
1996 | -25.88% | ||
1995 | -19.81% | ||
1994 | -10.17% | ||
1993 | +63.89% | ||
1992 | -58.86% |
- Börse
- Aktien
- 565187 Aktie
- Kurse SEKIDO Co., Ltd.