Kurse Selan Exploration Technology Limited NSE India S.E.
Aktien
A4033A
INE818A01017
SELAN
Erdöl / Gas - Produktion
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
731.8 INR | +5.48% |
|
+3.23% | +48.50% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
06.05. | Selan Exploration Technology Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 706.6 ₹ | 698.7 ₹ | 693.75 ₹ | 731.75 ₹ |
Volumen | 231 200 | 73 987 | 67 534 | 287 486 |
Veränderung | +2.38% | -1.12% | -0.71% | +5.48% |
Eröffnung | 700.45 | 705.00 | 692.25 | 693.00 |
Hoch | 748.90 | 710.00 | 725.00 | 746.00 |
Tief | 697.35 | 693.05 | 692.25 | 693.00 |
Performance
1 Tag | +5.48% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +27.83% | ||
1 Monat | +23.17% | ||
3 Monate | +62.52% | ||
6 Monate | +48.50% | ||
Laufendes Jahr | +48.50% | ||
1 Jahr | +140.27% | ||
3 Jahre | +358.78% | ||
5 Jahre | +318.26% | ||
10 Jahre | +23.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 683.25](/images/extremecours_fleche.png)
![Kursextrem 503.05](/images/extremecours_fleche.png)
![Kursextrem 403.55](/images/extremecours_fleche.png)
![Kursextrem 310.35](/images/extremecours_fleche.png)
![Kursextrem 122.05](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
![Kursextrem 62](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.48% | +3.23% | +48.50% | +140.27% | 133 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.71% | +1.25% | +15.17% | +29.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.02% | +23.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:58 | 731.8 | 410 | 287 486 |
12:17:41 | 731.8 | 69 | 287 076 |
12:11:41 | 731.8 | 5 | 287 007 |
12:00:04 | 729.8 | 2 | 287 002 |
11:59:52 | 729.8 | 106 | 287 000 |
11:59:44 | 729 | 70 | 286 894 |
11:59:37 | 729.8 | 92 | 286 824 |
11:59:29 | 729.5 | 128 | 286 732 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.50% | ||
2023 | +103.91% | ||
2022 | +85.60% | ||
2021 | +4.45% | ||
2020 | -21.85% | ||
2019 | -18.25% | ||
2018 | -15.87% | ||
2017 | +27.10% | ||
2016 | -10.06% | ||
2015 | -42.79% | ||
2014 | +16.55% | ||
2013 | -1.59% | ||
2012 | +35.33% | ||
2011 | -41.87% | ||
2010 | +25.64% | ||
2009 | +158.16% | ||
2008 | -29.40% |
- Börse
- Aktien
- A4033A Aktie
- A4033A Aktie
- Kurse Selan Exploration Technology Limited