Kurse Semac Consultants Limited NSE India S.E.
Aktien
SEMAC
INE617A01013
SEMAC
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
712.4 INR | -5.00% | -22.62% | -69.62% |
5-Tages-Kurse
Schlusskurs NSE India S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 874.55 ₹ | 830.85 ₹ | 789.3 ₹ | 749.85 ₹ | 712.35 ₹ |
Volumen | 3 328 | 2 099 | 1 046 | 634 | 925 |
Veränderung | -5.00% | -5.00% | -5.00% | -5.00% | -5.00% |
Eröffnung | 874.55 | 830.85 | 789.30 | 749.85 | 712.35 |
Hoch | 874.55 | 830.85 | 789.30 | 749.85 | 712.35 |
Tief | 874.55 | 830.85 | 789.30 | 749.85 | 712.35 |
Performance
1 Tag | -5.00% | ||
1 Woche | -22.62% | ||
1 Monat | -78.93% | ||
3 Monate | -75.00% | ||
6 Monate | -67.69% | ||
Laufendes Jahr | -69.62% | ||
1 Jahr | -58.24% | ||
3 Jahre | +25.34% | ||
5 Jahre | +44.22% | ||
10 Jahre | +135.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | -22.62% | -69.62% | -58.24% | 30.99 Mio. | ||
-1.80% | -2.46% | +8.81% | +19.71% | 5.01 Mrd. | ||
+0.48% | -0.32% | +27.38% | +94.92% | 2.09 Mrd. | ||
+2.09% | +3.10% | +38.19% | +59.61% | 2.11 Mrd. | ||
+2.53% | -1.29% | +28.12% | +6.34% | 1.77 Mrd. | ||
+1.40% | -2.10% | -15.42% | +3.71% | 1.52 Mrd. | ||
-0.09% | -1.42% | +77.87% | +66.48% | 1.18 Mrd. | ||
-3.26% | +3.87% | +14.87% | +187.46% | 992 Mio. | ||
+0.98% | +2.12% | +0.42% | +20.87% | 990 Mio. | ||
+0.32% | -6.58% | -2.99% | -12.73% | 878 Mio. | ||
+0.33% | -4.95% | +21.32% | -2.64% | 861 Mio. | ||
+3.18% | +5.71% | +32.79% | - | 881 Mio. | ||
+1.62% | +0.47% | +8.63% | +23.09% | 713 Mio. | ||
-0.80% | -5.57% | -17.66% | -17.48% | 690 Mio. | ||
+0.80% | +1.05% | -24.81% | -29.98% | 674 Mio. | ||
+0.18% | -0.83% | -7.42% | -23.87% | 562 Mio. | ||
Durchschnitt | +0.18% | -0.79% | +7.53% | +22.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.85% | +15.78% | +33.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.62% | ||
2023 | +114.59% | ||
2022 | +57.49% | ||
2021 | +47.50% | ||
2020 | +27.08% | ||
2019 | -5.51% | ||
2018 | -47.35% | ||
2017 | +27.87% | ||
2016 | -20.49% | ||
2015 | +97.30% | ||
2014 | +95.26% | ||
2013 | -35.06% | ||
2012 | -6.79% | ||
2011 | -47.05% | ||
2010 | -0.31% | ||
2009 | +41.62% | ||
2008 | -70.11% | ||
2007 | +123.51% | ||
2006 | -34.76% | ||
2005 | +34.39% |
- Börse
- Aktien
- SEMAC Aktie
- SEMAC Aktie
- Kurse Semac Consultants Limited